GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2705 and 2769.7
| Daily Target 1 | 2651.93 |
| Daily Target 2 | 2693.37 |
| Daily Target 3 | 2716.6333333333 |
| Daily Target 4 | 2758.07 |
| Daily Target 5 | 2781.33 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2734.80 (0.21%) | 2726.00 | 2675.20 - 2739.90 | 1.1098 times | Thu 24 April 2025 | 2729.20 (1.62%) | 2690.00 | 2673.00 - 2736.30 | 0.9606 times | Wed 23 April 2025 | 2685.60 (-2.32%) | 2750.10 | 2675.10 - 2763.90 | 1.0319 times | Tue 22 April 2025 | 2749.40 (-0.27%) | 2750.30 | 2737.70 - 2772.10 | 0.3609 times | Mon 21 April 2025 | 2756.90 (-0.14%) | 2755.00 | 2735.00 - 2787.30 | 0.552 times | Thu 17 April 2025 | 2760.70 (2.14%) | 2701.00 | 2686.90 - 2772.00 | 1.8142 times | Wed 16 April 2025 | 2702.80 (-0.58%) | 2690.00 | 2682.20 - 2722.00 | 0.7896 times | Tue 15 April 2025 | 2718.60 (2.54%) | 2675.00 | 2670.00 - 2726.20 | 1.393 times | Fri 11 April 2025 | 2651.25 (3.66%) | 2650.00 | 2612.80 - 2660.00 | 1.1435 times | Wed 09 April 2025 | 2557.75 (-1.25%) | 2562.50 | 2529.45 - 2586.75 | 0.8443 times | Tue 08 April 2025 | 2590.05 (3.23%) | 2550.00 | 2534.15 - 2600.00 | 2.2153 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2646.75 and 2761.05
| Weekly Target 1 | 2617.4 |
| Weekly Target 2 | 2676.1 |
| Weekly Target 3 | 2731.7 |
| Weekly Target 4 | 2790.4 |
| Weekly Target 5 | 2846 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2734.80 (-0.94%) | 2755.00 | 2673.00 - 2787.30 | 0.8568 times | Thu 17 April 2025 | 2760.70 (4.13%) | 2675.00 | 2670.00 - 2772.00 | 0.8529 times | Fri 11 April 2025 | 2651.25 (1.31%) | 2550.00 | 2465.50 - 2660.00 | 1.2522 times | Fri 04 April 2025 | 2616.90 (0.22%) | 2611.40 | 2595.10 - 2664.00 | 0.4815 times | Fri 28 March 2025 | 2611.15 (5.74%) | 2478.65 | 2475.00 - 2637.65 | 1.3947 times | Fri 21 March 2025 | 2469.40 (4.19%) | 2381.75 | 2370.85 - 2514.75 | 1.1579 times | Thu 13 March 2025 | 2370.20 (-1.54%) | 2407.25 | 2363.30 - 2438.90 | 0.7796 times | Fri 07 March 2025 | 2407.25 (4.36%) | 2328.50 | 2317.90 - 2415.00 | 1.1446 times | Fri 28 February 2025 | 2306.65 (-5.12%) | 2412.00 | 2301.65 - 2420.00 | 1.1812 times | Fri 21 February 2025 | 2431.05 (-0.01%) | 2431.30 | 2401.05 - 2482.95 | 0.8985 times | Fri 14 February 2025 | 2431.30 (-2.26%) | 2485.00 | 2405.50 - 2542.00 | 1.5569 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2600.15 and 2921.95
| Monthly Target 1 | 2340.73 |
| Monthly Target 2 | 2537.77 |
| Monthly Target 3 | 2662.5333333333 |
| Monthly Target 4 | 2859.57 |
| Monthly Target 5 | 2984.33 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2734.80 (4.74%) | 2611.40 | 2465.50 - 2787.30 | 0.6422 times | Fri 28 March 2025 | 2611.15 (13.2%) | 2328.50 | 2317.90 - 2637.65 | 0.835 times | Fri 28 February 2025 | 2306.65 (-8.06%) | 2418.00 | 2301.65 - 2542.00 | 0.8526 times | Fri 31 January 2025 | 2508.85 (2.71%) | 2440.00 | 2276.95 - 2559.50 | 0.984 times | Tue 31 December 2024 | 2442.70 (-6.28%) | 2605.85 | 2413.10 - 2733.75 | 0.788 times | Fri 29 November 2024 | 2606.25 (-3.32%) | 2719.00 | 2472.05 - 2719.00 | 0.85 times | Thu 31 October 2024 | 2695.85 (-3.57%) | 2794.05 | 2594.30 - 2833.00 | 0.832 times | Mon 30 September 2024 | 2795.55 (3.58%) | 2706.75 | 2583.95 - 2824.00 | 1.1346 times | Fri 30 August 2024 | 2698.85 (-2.81%) | 2781.95 | 2505.05 - 2788.65 | 1.619 times | Wed 31 July 2024 | 2776.75 (3.98%) | 2666.20 | 2662.05 - 2877.75 | 1.4627 times | Fri 28 June 2024 | 2670.45 (15.29%) | 2400.00 | 2171.60 - 2678.95 | 1.6289 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2689.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grasim Industries GRASIM is strongly bullish. It has broken a strong resistance of 2723 and is expected to move up further.
BullKhan value: 80 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2652 and price is deviating by 73 points
Upper Bollinger band is at 2797 and lower is at 2507, while middle bands are at 2580 and 2724
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2706.34 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2731.18 |
| 12 day DMA | 2678.85 |
| 20 day DMA | 2651.57 |
| 35 day DMA | 2551.22 |
| 50 day DMA | 2516.92 |
| 100 day DMA | 2510.63 |
| 150 day DMA | 2560.4 |
| 200 day DMA | 2598.84 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2723.81 | 2718.31 | 2712.87 |
| 12 day EMA | 2689.58 | 2681.36 | 2672.67 |
| 20 day EMA | 2649.04 | 2640.02 | 2630.64 |
| 35 day EMA | 2595.31 | 2587.1 | 2578.73 |
| 50 day EMA | 2536.01 | 2527.9 | 2519.69 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2731.18 | 2736.36 | 2731.08 |
| 12 day SMA | 2678.85 | 2669.02 | 2662.58 |
| 20 day SMA | 2651.57 | 2640.49 | 2627.5 |
| 35 day SMA | 2551.22 | 2538.98 | 2527.86 |
| 50 day SMA | 2516.92 | 2512.2 | 2507.42 |
| 100 day SMA | 2510.63 | 2509.34 | 2507.75 |
| 150 day SMA | 2560.4 | 2560.53 | 2560.77 |
| 200 day SMA | 2598.84 | 2599.17 | 2599.54 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 2741.60 | 2711.50 | 2690.10 to 2753.40 | 2.5 times |
| 22 Tue | 2767.80 | 2770.90 | 2761.30 to 2789.00 | 1.57 times |
| 21 Mon | 2773.80 | 2769.20 | 2750.80 to 2799.60 | 0.73 times |
| 17 Thu | 2778.70 | 2732.90 | 2707.30 to 2786.20 | 0.13 times |
| 16 Wed | 2719.30 | 2721.50 | 2700.00 to 2736.00 | 0.06 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 2757.80 | 2717.10 | 2717.10 to 2767.10 | 1.72 times |
| 22 Tue | 2784.20 | 2792.80 | 2781.20 to 2795.00 | 0.96 times |
| 21 Mon | 2789.50 | 2787.30 | 2787.30 to 2811.80 | 0.79 times |
| 17 Thu | 2797.40 | 2748.60 | 2748.60 to 2797.40 | 0.85 times |
| 16 Wed | 2732.80 | 2738.80 | 2715.00 to 2738.80 | 0.68 times |
Option chain for Grasim Industries GRASIM 29 Thu May 2025 expiry
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 11.85 | 228.85 | 0 |
| 22 Tue April 2025 | 16.35 | 228.85 | 0.01 |
| 21 Mon April 2025 | 17.50 | 228.85 | 0.01 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 26.25 | 181.90 | 0.13 |
| 22 Tue April 2025 | 36.50 | 164.00 | 0.14 |
| 21 Mon April 2025 | 37.55 | 166.85 | 0.02 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 36.00 | 151.55 | 3 |
| 22 Tue April 2025 | 52.60 | 140.00 | 5 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 42.10 | 138.20 | 0.69 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 49.40 | 120.60 | 0.28 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 56.25 | 111.60 | 0.1 |
| 22 Tue April 2025 | 69.00 | 100.75 | 0.19 |
| 21 Mon April 2025 | 72.80 | 99.60 | 0.26 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 64.35 | 101.45 | 0.05 |
| 22 Tue April 2025 | 76.70 | 83.60 | 0.03 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 68.80 | 100.50 | 0.24 |
| 22 Tue April 2025 | 88.90 | 82.10 | 0.44 |
| 21 Mon April 2025 | 95.35 | 72.70 | 0.13 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 82.65 | 80.45 | 0.2 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 93.10 | 71.40 | 0.26 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 104.55 | 61.60 | 1.32 |
| 22 Tue April 2025 | 122.00 | 55.20 | 2.97 |
| 21 Mon April 2025 | 128.95 | 56.55 | 2.27 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 122.25 | 53.15 | 1.63 |
| 22 Tue April 2025 | 143.00 | 43.00 | 0.67 |
| 21 Mon April 2025 | 143.00 | 43.00 | 0.67 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 129.60 | 46.95 | 0.16 |
| 22 Tue April 2025 | 152.00 | 39.75 | 0.19 |
| 21 Mon April 2025 | 152.00 | 39.75 | 0.19 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 145.10 | 41.45 | 2.54 |
| 22 Tue April 2025 | 163.00 | 40.00 | 0.29 |
| 21 Mon April 2025 | 163.00 | 40.00 | 0.29 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 179.40 | 30.65 | 2.95 |
| 22 Tue April 2025 | 215.00 | 28.80 | 82 |
| 21 Mon April 2025 | 215.00 | 29.30 | 20 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 299.20 | 14.30 | 233 |
| 22 Tue April 2025 | 299.20 | 13.60 | 67.5 |
| 21 Mon April 2025 | 299.20 | 15.20 | 55 |
GrasimIndustries GRASIM Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 133.70 | 21.25 | 1 |
| 22 Tue April 2025 | 133.70 | 21.25 | 1 |
| 21 Mon April 2025 | 133.70 | 21.25 | 1 |
GrasimIndustries GRASIM Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 405.00 | 4.55 | 2 |
| 22 Tue April 2025 | 405.00 | 4.55 | 2 |
| 21 Mon April 2025 | 405.00 | 4.55 | 2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.