Login or Join

GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Non-Ferrous Metals sector

Daily price and charts and targets GravitaIndia

Strong Daily Stock price targets for GravitaIndia GRAVITA are 1905.9 and 1970.9

Daily Target 11892.27
Daily Target 21919.53
Daily Target 31957.2666666667
Daily Target 41984.53
Daily Target 52022.27

Daily price and volume Gravita India

Date Closing Open Range Volume
Thu 24 April 2025 1946.80 (-0.43%) 1955.20 1930.00 - 1995.00 0.2102 times
Wed 23 April 2025 1955.30 (-0.96%) 1976.70 1921.50 - 2010.00 0.3363 times
Tue 22 April 2025 1974.20 (-0.34%) 1984.00 1948.80 - 2014.10 0.2608 times
Mon 21 April 2025 1980.90 (0.18%) 1987.10 1966.90 - 2005.50 0.2706 times
Thu 17 April 2025 1977.30 (2.8%) 1923.50 1897.80 - 2025.00 0.7539 times
Wed 16 April 2025 1923.50 (-0.69%) 1922.90 1905.00 - 1946.60 0.4857 times
Tue 15 April 2025 1936.80 (4.57%) 1874.00 1823.70 - 1948.00 1.4913 times
Fri 11 April 2025 1852.10 (16.26%) 1664.80 1638.05 - 1911.65 5.8838 times
Wed 09 April 2025 1593.05 (-1.98%) 1610.00 1583.00 - 1631.00 0.1059 times
Tue 08 April 2025 1625.30 (2.01%) 1668.90 1611.15 - 1674.95 0.2015 times
Mon 07 April 2025 1593.30 (-7.61%) 1379.65 1379.65 - 1620.65 0.5029 times

 Daily chart GravitaIndia

Weekly price and charts GravitaIndia

Strong weekly Stock price targets for GravitaIndia GRAVITA are 1887.85 and 1980.45

Weekly Target 11868.2
Weekly Target 21907.5
Weekly Target 31960.8
Weekly Target 42000.1
Weekly Target 52053.4

Weekly price and volumes for Gravita India

Date Closing Open Range Volume
Thu 24 April 2025 1946.80 (-1.54%) 1987.10 1921.50 - 2014.10 0.4221 times
Thu 17 April 2025 1977.30 (6.76%) 1874.00 1823.70 - 2025.00 1.0694 times
Fri 11 April 2025 1852.10 (7.4%) 1379.65 1379.65 - 1911.65 2.6213 times
Fri 04 April 2025 1724.55 (-5.86%) 1815.00 1700.05 - 1846.95 0.4272 times
Fri 28 March 2025 1831.95 (1.64%) 1820.00 1721.75 - 1939.55 1.0697 times
Fri 21 March 2025 1802.35 (12.35%) 1592.25 1575.05 - 1821.00 1.2242 times
Thu 13 March 2025 1604.20 (-5.1%) 1691.00 1590.15 - 1782.00 0.5686 times
Fri 07 March 2025 1690.50 (6.01%) 1599.00 1434.00 - 1769.00 1.2259 times
Fri 28 February 2025 1594.70 (-8.85%) 1749.45 1575.00 - 1790.80 0.6136 times
Fri 21 February 2025 1749.45 (5.9%) 1642.00 1605.45 - 1776.50 0.7579 times
Fri 14 February 2025 1652.00 (-17.68%) 2005.00 1640.15 - 2006.05 0.6766 times

 weekly chart GravitaIndia

Monthly price and charts GravitaIndia

Strong monthly Stock price targets for GravitaIndia GRAVITA are 1663.23 and 2308.58

Monthly Target 11138.47
Monthly Target 21542.63
Monthly Target 31783.8166666667
Monthly Target 42187.98
Monthly Target 52429.17

Monthly price and volumes Gravita India

Date Closing Open Range Volume
Thu 24 April 2025 1946.80 (6.27%) 1815.00 1379.65 - 2025.00 1.0075 times
Fri 28 March 2025 1831.95 (14.88%) 1599.00 1434.00 - 1939.55 0.9073 times
Fri 28 February 2025 1594.70 (-22.78%) 2020.10 1575.00 - 2080.00 0.5525 times
Fri 31 January 2025 2065.10 (-5.25%) 2179.45 1760.35 - 2336.00 0.7725 times
Tue 31 December 2024 2179.50 (0.12%) 2176.95 2103.00 - 2474.85 1.2801 times
Fri 29 November 2024 2176.80 (2.69%) 2155.05 2018.00 - 2335.00 0.4143 times
Thu 31 October 2024 2119.80 (-13.59%) 2468.00 1951.30 - 2609.85 0.7488 times
Mon 30 September 2024 2453.05 (7.72%) 2297.00 2157.00 - 2700.00 0.898 times
Fri 30 August 2024 2277.15 (38.84%) 1698.00 1550.00 - 2544.00 2.2607 times
Wed 31 July 2024 1640.15 (11.11%) 1475.00 1310.10 - 1763.95 1.1583 times
Fri 28 June 2024 1476.20 (37.26%) 1120.00 915.00 - 1635.00 1.9275 times

 monthly chart GravitaIndia

Indicator Analysis of GravitaIndia

Tomorrow's movement Prediction of Gravita India GRAVITA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1884.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gravita India GRAVITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gravita India GRAVITA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1822 and price is deviating by 123 points

Upper Bollinger band is at 2067 and lower is at 1577, while middle bands are at 1700 and 1945

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GravitaIndia (GRAVITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GravitaIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GravitaIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GravitaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GravitaIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GravitaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1882.46 and GravitaIndia GRAVITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GravitaIndia GRAVITA stock. Volume based technical analysis of GravitaIndia GRAVITA stock is negative.

GravitaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravita India GRAVITA

DMA (daily moving average) of Gravita India GRAVITA

DMA period DMA value
5 day DMA 1966.9
12 day DMA 1840.26
20 day DMA 1821.7
35 day DMA 1750.69
50 day DMA 1759.85
100 day DMA 1969.51
150 day DMA 2077.8
200 day DMA 2042.44

EMA (exponential moving average) of Gravita India GRAVITA

EMA period EMA current EMA prev EMA prev2
5 day EMA1943.421941.731934.94
12 day EMA1884.551873.241858.33
20 day EMA1843.311832.421819.49
35 day EMA1817.561809.951801.39
50 day EMA1799.821793.821787.23

SMA (simple moving average) of Gravita India GRAVITA

SMA period SMA current SMA prev SMA prev2
5 day SMA1966.91962.241958.54
12 day SMA1840.261826.491811.06
20 day SMA1821.71814.481804.19
35 day SMA1750.691743.371736.07
50 day SMA1759.851761.471762.24
100 day SMA1969.511971.861974.24
150 day SMA2077.82082.062086.08
200 day SMA2042.442039.562036.68
Back to top | Use Dark Theme