GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets GreenlamIndustries
Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 212.84 and 219.75
| Daily Target 1 | 211.29 |
| Daily Target 2 | 214.39 |
| Daily Target 3 | 218.2 |
| Daily Target 4 | 221.3 |
| Daily Target 5 | 225.11 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 217.49 (-0.21%) | 220.10 | 215.10 - 222.01 | 0.8083 times | Wed 23 April 2025 | 217.94 (-1.95%) | 224.60 | 216.90 - 225.00 | 1.6422 times | Tue 22 April 2025 | 222.28 (-0.13%) | 223.00 | 220.76 - 225.01 | 0.6783 times | Mon 21 April 2025 | 222.56 (-1.28%) | 225.00 | 221.15 - 227.69 | 2.3757 times | Thu 17 April 2025 | 225.45 (-0.47%) | 227.40 | 224.01 - 227.90 | 0.5195 times | Wed 16 April 2025 | 226.52 (-0.99%) | 228.78 | 225.48 - 232.20 | 0.7795 times | Tue 15 April 2025 | 228.78 (4.72%) | 224.75 | 219.92 - 229.79 | 0.816 times | Fri 11 April 2025 | 218.47 (2.18%) | 215.00 | 215.00 - 228.54 | 1.6286 times | Wed 09 April 2025 | 213.80 (-1.93%) | 217.00 | 212.46 - 217.90 | 0.351 times | Tue 08 April 2025 | 218.00 (0.94%) | 224.00 | 215.79 - 224.00 | 0.4009 times | Mon 07 April 2025 | 215.97 (-4.77%) | 211.00 | 202.65 - 224.00 | 1.3285 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 210 and 222.59
| Weekly Target 1 | 207.5 |
| Weekly Target 2 | 212.5 |
| Weekly Target 3 | 220.09333333333 |
| Weekly Target 4 | 225.09 |
| Weekly Target 5 | 232.68 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 217.49 (-3.53%) | 225.00 | 215.10 - 227.69 | 1.0728 times | Thu 17 April 2025 | 225.45 (3.19%) | 224.75 | 219.92 - 232.20 | 0.4122 times | Fri 11 April 2025 | 218.47 (-3.67%) | 211.00 | 202.65 - 228.54 | 0.7229 times | Fri 04 April 2025 | 226.79 (-3.84%) | 235.85 | 218.00 - 245.19 | 1.2079 times | Fri 28 March 2025 | 235.85 (-14.03%) | 271.60 | 226.00 - 274.50 | 1.8068 times | Fri 21 March 2025 | 274.35 (-41.29%) | 480.00 | 271.60 - 595.40 | 3.2964 times | Thu 13 March 2025 | 467.30 (-2.67%) | 487.05 | 453.75 - 490.95 | 0.3891 times | Fri 07 March 2025 | 480.10 (6.58%) | 450.45 | 435.70 - 495.00 | 0.3832 times | Fri 28 February 2025 | 450.45 (-15.11%) | 538.30 | 446.75 - 538.30 | 0.4249 times | Fri 21 February 2025 | 530.65 (-2.09%) | 539.20 | 520.50 - 549.05 | 0.2837 times | Fri 14 February 2025 | 541.95 (-5.57%) | 572.70 | 533.80 - 592.80 | 0.5162 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 188.8 and 231.34
| Monthly Target 1 | 179.24 |
| Monthly Target 2 | 198.36 |
| Monthly Target 3 | 221.77666666667 |
| Monthly Target 4 | 240.9 |
| Monthly Target 5 | 264.32 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 217.49 (-7.78%) | 235.85 | 202.65 - 245.19 | 1.0247 times | Fri 28 March 2025 | 235.85 (-47.64%) | 450.45 | 226.00 - 595.40 | 1.7625 times | Fri 28 February 2025 | 450.45 (-18.49%) | 543.40 | 446.75 - 592.80 | 0.5782 times | Fri 31 January 2025 | 552.60 (-5.03%) | 581.50 | 525.00 - 601.00 | 0.9419 times | Tue 31 December 2024 | 581.85 (1.84%) | 571.35 | 536.35 - 624.00 | 0.9827 times | Fri 29 November 2024 | 571.35 (9.75%) | 521.00 | 503.00 - 585.15 | 0.5856 times | Thu 31 October 2024 | 520.60 (2.8%) | 509.80 | 490.00 - 542.95 | 1.14 times | Mon 30 September 2024 | 506.40 (-9.8%) | 561.40 | 501.60 - 575.85 | 1.0183 times | Fri 30 August 2024 | 561.40 (-2.6%) | 577.00 | 549.10 - 598.95 | 0.7779 times | Wed 31 July 2024 | 576.40 (-5.21%) | 611.30 | 547.00 - 643.80 | 1.1882 times | Fri 28 June 2024 | 608.10 (6.83%) | 569.00 | 499.00 - 639.00 | 1.3054 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.69
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 13 points
Upper Bollinger band is at 256 and lower is at 205, while middle bands are at 218 and 243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenlamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlamIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.18 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 221.14 |
| 12 day DMA | 221.17 |
| 20 day DMA | 229.92 |
| 35 day DMA | 335.16 |
| 50 day DMA | 395.44 |
| 100 day DMA | 481.81 |
| 150 day DMA | 496.22 |
| 200 day DMA | 513.74 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.28 | 221.67 | 223.54 |
| 12 day EMA | 232.04 | 234.69 | 237.73 |
| 20 day EMA | 260.97 | 265.55 | 270.56 |
| 35 day EMA | 318.1 | 324.02 | 330.26 |
| 50 day EMA | 391.42 | 398.52 | 405.89 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.14 | 222.95 | 225.12 |
| 12 day SMA | 221.17 | 222.5 | 224.54 |
| 20 day SMA | 229.92 | 232.77 | 251.17 |
| 35 day SMA | 335.16 | 342.15 | 349.67 |
| 50 day SMA | 395.44 | 402.4 | 409.25 |
| 100 day SMA | 481.81 | 485.06 | 488.31 |
| 150 day SMA | 496.22 | 498.36 | 500.51 |
| 200 day SMA | 513.74 | 515.53 | 517.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.