GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1677 and 1730.2
Daily Target 1 | 1663.93 |
Daily Target 2 | 1690.07 |
Daily Target 3 | 1717.1333333333 |
Daily Target 4 | 1743.27 |
Daily Target 5 | 1770.33 |
Daily price and volume Grindwell Norton
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1716.20 (-1.62%) | 1740.30 | 1691.00 - 1744.20 | 0.4962 times | Tue 22 April 2025 | 1744.50 (1.76%) | 1725.00 | 1706.60 - 1762.50 | 0.6668 times | Mon 21 April 2025 | 1714.40 (0.91%) | 1701.00 | 1677.80 - 1720.50 | 0.3476 times | Thu 17 April 2025 | 1698.90 (1.28%) | 1679.80 | 1656.10 - 1704.00 | 0.4113 times | Wed 16 April 2025 | 1677.40 (-1.01%) | 1694.60 | 1666.10 - 1712.00 | 0.5696 times | Tue 15 April 2025 | 1694.60 (5.9%) | 1613.20 | 1609.10 - 1716.00 | 0.831 times | Fri 11 April 2025 | 1600.20 (0.87%) | 1598.95 | 1563.20 - 1623.70 | 4.8751 times | Wed 09 April 2025 | 1586.35 (2.46%) | 1558.25 | 1512.20 - 1595.95 | 0.4219 times | Tue 08 April 2025 | 1548.20 (-0.06%) | 1559.00 | 1523.75 - 1572.20 | 0.5026 times | Mon 07 April 2025 | 1549.20 (-3.07%) | 1535.75 | 1491.15 - 1574.00 | 0.8778 times | Fri 04 April 2025 | 1598.30 (-3.26%) | 1644.65 | 1589.00 - 1645.70 | 0.3259 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1697 and 1781.7
Weekly Target 1 | 1634.13 |
Weekly Target 2 | 1675.17 |
Weekly Target 3 | 1718.8333333333 |
Weekly Target 4 | 1759.87 |
Weekly Target 5 | 1803.53 |
Weekly price and volumes for Grindwell Norton
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1716.20 (1.02%) | 1701.00 | 1677.80 - 1762.50 | 0.2711 times | Thu 17 April 2025 | 1698.90 (6.17%) | 1613.20 | 1609.10 - 1716.00 | 0.3252 times | Fri 11 April 2025 | 1600.20 (0.12%) | 1535.75 | 1491.15 - 1623.70 | 1.1984 times | Fri 04 April 2025 | 1598.30 (-5.8%) | 1675.50 | 1589.00 - 1739.00 | 0.3213 times | Fri 28 March 2025 | 1696.70 (-5.07%) | 1823.00 | 1623.35 - 1823.00 | 2.5522 times | Fri 21 March 2025 | 1787.25 (17%) | 1527.60 | 1518.90 - 1859.85 | 0.8276 times | Thu 13 March 2025 | 1527.60 (-5.96%) | 1629.80 | 1518.20 - 1641.00 | 0.3682 times | Fri 07 March 2025 | 1624.35 (12.97%) | 1437.85 | 1356.05 - 1655.65 | 1.8564 times | Fri 28 February 2025 | 1437.85 (-4.72%) | 1507.15 | 1432.75 - 1529.95 | 1.3511 times | Fri 21 February 2025 | 1509.15 (-5.91%) | 1604.95 | 1497.10 - 1629.95 | 0.9285 times | Fri 14 February 2025 | 1604.00 (-14.54%) | 1870.00 | 1580.05 - 1884.95 | 0.9399 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1603.68 and 1875.03
Monthly Target 1 | 1385.27 |
Monthly Target 2 | 1550.73 |
Monthly Target 3 | 1656.6166666667 |
Monthly Target 4 | 1822.08 |
Monthly Target 5 | 1927.97 |
Monthly price and volumes Grindwell Norton
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1716.20 (1.15%) | 1675.50 | 1491.15 - 1762.50 | 0.4264 times | Fri 28 March 2025 | 1696.70 (18%) | 1437.85 | 1356.05 - 1859.85 | 1.1293 times | Fri 28 February 2025 | 1437.85 (-25.4%) | 1936.90 | 1432.75 - 1936.90 | 0.7452 times | Fri 31 January 2025 | 1927.45 (0.39%) | 1920.20 | 1714.50 - 1967.20 | 0.7032 times | Tue 31 December 2024 | 1919.90 (-8.66%) | 2072.05 | 1901.00 - 2280.00 | 0.6652 times | Fri 29 November 2024 | 2102.00 (-5.04%) | 2251.95 | 2015.60 - 2304.75 | 1.0459 times | Thu 31 October 2024 | 2213.55 (-7.98%) | 2400.00 | 2066.00 - 2632.00 | 1.7264 times | Mon 30 September 2024 | 2405.50 (-1.43%) | 2460.00 | 2325.20 - 2539.40 | 0.7883 times | Fri 30 August 2024 | 2440.50 (-5.72%) | 2580.55 | 2367.80 - 2615.00 | 1.0698 times | Wed 31 July 2024 | 2588.55 (-5.31%) | 2750.95 | 2505.00 - 2960.00 | 1.7002 times | Fri 28 June 2024 | 2733.60 (6.66%) | 2699.00 | 2396.00 - 2855.00 | 1.1076 times |
Indicator Analysis of GrindwellNorton
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1678.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindwell Norton GRINDWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1682 and price is deviating by 73 points
Upper Bollinger band is at 1827 and lower is at 1538, while middle bands are at 1610 and 1755
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrindwellNorton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrindwellNorton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrindwellNorton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindwellNorton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrindwellNorton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1628.17 and GrindwellNorton GRINDWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.
GrindwellNorton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
DMA period | DMA value |
5 day DMA | 1710.28 |
12 day DMA | 1648.37 |
20 day DMA | 1681.73 |
35 day DMA | 1623.19 |
50 day DMA | 1632.73 |
100 day DMA | 1802.67 |
150 day DMA | 1961.64 |
200 day DMA | 2098.82 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1706.37 | 1701.45 | 1679.93 |
12 day EMA | 1678.65 | 1671.82 | 1658.61 |
20 day EMA | 1666.92 | 1661.74 | 1653.03 |
35 day EMA | 1665.46 | 1662.47 | 1657.64 |
50 day EMA | 1661.09 | 1658.84 | 1655.34 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1710.28 | 1705.96 | 1677.1 |
12 day SMA | 1648.37 | 1644.85 | 1641.62 |
20 day SMA | 1681.73 | 1679.06 | 1672.53 |
35 day SMA | 1623.19 | 1617.23 | 1609.69 |
50 day SMA | 1632.73 | 1635.61 | 1638.29 |
100 day SMA | 1802.67 | 1806.45 | 1809.73 |
150 day SMA | 1961.64 | 1966.66 | 1971.45 |
200 day SMA | 2098.82 | 2104.68 | 2110.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.