Login or Join

GrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets GrindwellNorton

Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1677 and 1730.2

Daily Target 11663.93
Daily Target 21690.07
Daily Target 31717.1333333333
Daily Target 41743.27
Daily Target 51770.33

Daily price and volume Grindwell Norton

Date Closing Open Range Volume
Wed 23 April 2025 1716.20 (-1.62%) 1740.30 1691.00 - 1744.20 0.4962 times
Tue 22 April 2025 1744.50 (1.76%) 1725.00 1706.60 - 1762.50 0.6668 times
Mon 21 April 2025 1714.40 (0.91%) 1701.00 1677.80 - 1720.50 0.3476 times
Thu 17 April 2025 1698.90 (1.28%) 1679.80 1656.10 - 1704.00 0.4113 times
Wed 16 April 2025 1677.40 (-1.01%) 1694.60 1666.10 - 1712.00 0.5696 times
Tue 15 April 2025 1694.60 (5.9%) 1613.20 1609.10 - 1716.00 0.831 times
Fri 11 April 2025 1600.20 (0.87%) 1598.95 1563.20 - 1623.70 4.8751 times
Wed 09 April 2025 1586.35 (2.46%) 1558.25 1512.20 - 1595.95 0.4219 times
Tue 08 April 2025 1548.20 (-0.06%) 1559.00 1523.75 - 1572.20 0.5026 times
Mon 07 April 2025 1549.20 (-3.07%) 1535.75 1491.15 - 1574.00 0.8778 times
Fri 04 April 2025 1598.30 (-3.26%) 1644.65 1589.00 - 1645.70 0.3259 times

 Daily chart GrindwellNorton

Weekly price and charts GrindwellNorton

Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1697 and 1781.7

Weekly Target 11634.13
Weekly Target 21675.17
Weekly Target 31718.8333333333
Weekly Target 41759.87
Weekly Target 51803.53

Weekly price and volumes for Grindwell Norton

Date Closing Open Range Volume
Wed 23 April 2025 1716.20 (1.02%) 1701.00 1677.80 - 1762.50 0.2711 times
Thu 17 April 2025 1698.90 (6.17%) 1613.20 1609.10 - 1716.00 0.3252 times
Fri 11 April 2025 1600.20 (0.12%) 1535.75 1491.15 - 1623.70 1.1984 times
Fri 04 April 2025 1598.30 (-5.8%) 1675.50 1589.00 - 1739.00 0.3213 times
Fri 28 March 2025 1696.70 (-5.07%) 1823.00 1623.35 - 1823.00 2.5522 times
Fri 21 March 2025 1787.25 (17%) 1527.60 1518.90 - 1859.85 0.8276 times
Thu 13 March 2025 1527.60 (-5.96%) 1629.80 1518.20 - 1641.00 0.3682 times
Fri 07 March 2025 1624.35 (12.97%) 1437.85 1356.05 - 1655.65 1.8564 times
Fri 28 February 2025 1437.85 (-4.72%) 1507.15 1432.75 - 1529.95 1.3511 times
Fri 21 February 2025 1509.15 (-5.91%) 1604.95 1497.10 - 1629.95 0.9285 times
Fri 14 February 2025 1604.00 (-14.54%) 1870.00 1580.05 - 1884.95 0.9399 times

 weekly chart GrindwellNorton

Monthly price and charts GrindwellNorton

Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1603.68 and 1875.03

Monthly Target 11385.27
Monthly Target 21550.73
Monthly Target 31656.6166666667
Monthly Target 41822.08
Monthly Target 51927.97

Monthly price and volumes Grindwell Norton

Date Closing Open Range Volume
Wed 23 April 2025 1716.20 (1.15%) 1675.50 1491.15 - 1762.50 0.4264 times
Fri 28 March 2025 1696.70 (18%) 1437.85 1356.05 - 1859.85 1.1293 times
Fri 28 February 2025 1437.85 (-25.4%) 1936.90 1432.75 - 1936.90 0.7452 times
Fri 31 January 2025 1927.45 (0.39%) 1920.20 1714.50 - 1967.20 0.7032 times
Tue 31 December 2024 1919.90 (-8.66%) 2072.05 1901.00 - 2280.00 0.6652 times
Fri 29 November 2024 2102.00 (-5.04%) 2251.95 2015.60 - 2304.75 1.0459 times
Thu 31 October 2024 2213.55 (-7.98%) 2400.00 2066.00 - 2632.00 1.7264 times
Mon 30 September 2024 2405.50 (-1.43%) 2460.00 2325.20 - 2539.40 0.7883 times
Fri 30 August 2024 2440.50 (-5.72%) 2580.55 2367.80 - 2615.00 1.0698 times
Wed 31 July 2024 2588.55 (-5.31%) 2750.95 2505.00 - 2960.00 1.7002 times
Fri 28 June 2024 2733.60 (6.66%) 2699.00 2396.00 - 2855.00 1.1076 times

 monthly chart GrindwellNorton

Indicator Analysis of GrindwellNorton

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1678.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grindwell Norton GRINDWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1682 and price is deviating by 73 points

Upper Bollinger band is at 1827 and lower is at 1538, while middle bands are at 1610 and 1755

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrindwellNorton (GRINDWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrindwellNorton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrindwellNorton in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrindwellNorton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrindwellNorton in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrindwellNorton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1628.17 and GrindwellNorton GRINDWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrindwellNorton GRINDWELL stock. Volume based technical analysis of GrindwellNorton GRINDWELL stock is negative.

GrindwellNorton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grindwell Norton GRINDWELL

DMA (daily moving average) of Grindwell Norton GRINDWELL

DMA period DMA value
5 day DMA 1710.28
12 day DMA 1648.37
20 day DMA 1681.73
35 day DMA 1623.19
50 day DMA 1632.73
100 day DMA 1802.67
150 day DMA 1961.64
200 day DMA 2098.82

EMA (exponential moving average) of Grindwell Norton GRINDWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA1706.371701.451679.93
12 day EMA1678.651671.821658.61
20 day EMA1666.921661.741653.03
35 day EMA1665.461662.471657.64
50 day EMA1661.091658.841655.34

SMA (simple moving average) of Grindwell Norton GRINDWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA1710.281705.961677.1
12 day SMA1648.371644.851641.62
20 day SMA1681.731679.061672.53
35 day SMA1623.191617.231609.69
50 day SMA1632.731635.611638.29
100 day SMA1802.671806.451809.73
150 day SMA1961.641966.661971.45
200 day SMA2098.822104.682110.11
Back to top | Use Dark Theme