GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 1109.2 and 1129.3
| Daily Target 1 | 1094.13 |
| Daily Target 2 | 1104.17 |
| Daily Target 3 | 1114.2333333333 |
| Daily Target 4 | 1124.27 |
| Daily Target 5 | 1134.33 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1114.20 (0.76%) | 1112.00 | 1104.20 - 1124.30 | 0.5268 times | Wed 23 April 2025 | 1105.80 (-1.31%) | 1121.00 | 1092.50 - 1129.60 | 0.8528 times | Tue 22 April 2025 | 1120.50 (1.03%) | 1116.70 | 1102.40 - 1132.00 | 0.7436 times | Mon 21 April 2025 | 1109.10 (1.93%) | 1099.90 | 1090.00 - 1120.00 | 1.2486 times | Thu 17 April 2025 | 1088.10 (-0.04%) | 1089.30 | 1080.20 - 1101.00 | 0.7653 times | Wed 16 April 2025 | 1088.50 (-0.46%) | 1085.50 | 1079.60 - 1103.20 | 1.1068 times | Tue 15 April 2025 | 1093.50 (1.9%) | 1099.00 | 1080.70 - 1109.00 | 1.2633 times | Fri 11 April 2025 | 1073.10 (3.16%) | 1042.00 | 1042.00 - 1075.00 | 1.69 times | Wed 09 April 2025 | 1040.25 (1.68%) | 1017.50 | 1006.00 - 1044.45 | 0.9728 times | Tue 08 April 2025 | 1023.10 (1.76%) | 1029.95 | 1013.45 - 1033.70 | 0.8301 times | Mon 07 April 2025 | 1005.45 (-3.3%) | 920.70 | 920.70 - 1011.45 | 2.0879 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 1102.1 and 1144.1
| Weekly Target 1 | 1070.07 |
| Weekly Target 2 | 1092.13 |
| Weekly Target 3 | 1112.0666666667 |
| Weekly Target 4 | 1134.13 |
| Weekly Target 5 | 1154.07 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1114.20 (2.4%) | 1099.90 | 1090.00 - 1132.00 | 0.1068 times | Thu 17 April 2025 | 1088.10 (1.4%) | 1099.00 | 1079.60 - 1109.00 | 0.0993 times | Fri 11 April 2025 | 1073.10 (3.21%) | 920.70 | 920.70 - 1075.00 | 0.1768 times | Fri 04 April 2025 | 1039.75 (-0.31%) | 1039.65 | 1032.05 - 1097.00 | 0.2239 times | Fri 28 March 2025 | 1042.95 (2.28%) | 1019.75 | 1009.05 - 1089.50 | 0.6981 times | Fri 21 March 2025 | 1019.75 (6.33%) | 1020.00 | 901.00 - 1075.00 | 7.5848 times | Thu 13 March 2025 | 959.05 (-7.36%) | 1027.00 | 955.00 - 1058.90 | 0.3809 times | Fri 07 March 2025 | 1035.25 (2.97%) | 1009.95 | 962.75 - 1045.00 | 0.271 times | Fri 28 February 2025 | 1005.35 (-5.23%) | 1060.80 | 979.00 - 1060.80 | 0.2279 times | Fri 21 February 2025 | 1060.80 (3.17%) | 1022.55 | 990.60 - 1090.00 | 0.2305 times | Fri 14 February 2025 | 1028.20 (-13.53%) | 1190.00 | 1025.00 - 1198.95 | 0.2305 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 1017.45 and 1228.75
| Monthly Target 1 | 844.33 |
| Monthly Target 2 | 979.27 |
| Monthly Target 3 | 1055.6333333333 |
| Monthly Target 4 | 1190.57 |
| Monthly Target 5 | 1266.93 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1114.20 (6.83%) | 1039.65 | 920.70 - 1132.00 | 0.3241 times | Fri 28 March 2025 | 1042.95 (3.74%) | 1009.95 | 901.00 - 1089.50 | 4.7719 times | Fri 28 February 2025 | 1005.35 (-21.46%) | 1248.95 | 979.00 - 1257.80 | 0.5261 times | Fri 31 January 2025 | 1280.10 (-12.97%) | 1457.60 | 1220.20 - 1485.00 | 0.3127 times | Tue 31 December 2024 | 1470.95 (-10.09%) | 1616.00 | 1438.70 - 1682.00 | 0.4687 times | Fri 29 November 2024 | 1636.00 (1.03%) | 1620.00 | 1523.05 - 1671.45 | 0.4074 times | Thu 31 October 2024 | 1619.30 (-4.35%) | 1692.95 | 1478.25 - 1749.00 | 0.67 times | Mon 30 September 2024 | 1693.00 (10.68%) | 1560.20 | 1542.30 - 1774.95 | 1.314 times | Fri 30 August 2024 | 1529.65 (-14.04%) | 1799.50 | 1481.00 - 1810.00 | 0.5084 times | Wed 31 July 2024 | 1779.50 (2.27%) | 1743.00 | 1652.00 - 1844.85 | 0.6968 times | Fri 28 June 2024 | 1740.05 (8%) | 1676.90 | 1462.05 - 1860.00 | 1.0161 times |
Indicator Analysis of GR
Tomorrow's movement Prediction of G R GRINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1085.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G R GRINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G R GRINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1098.55
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1065 and price is deviating by 33 points
Upper Bollinger band is at 1131 and lower is at 999, while middle bands are at 1032 and 1098
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GR (GRINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.16 and GR GRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GR GRINFRA stock. Volume based technical analysis of GR GRINFRA stock is negative.
GR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 1107.54 |
| 12 day DMA | 1075.11 |
| 20 day DMA | 1064.38 |
| 35 day DMA | 1034.53 |
| 50 day DMA | 1046.58 |
| 100 day DMA | 1238.82 |
| 150 day DMA | 1363.63 |
| 200 day DMA | 1430.82 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.41 | 1101.02 | 1098.63 |
| 12 day EMA | 1085.25 | 1079.99 | 1075.3 |
| 20 day EMA | 1071.45 | 1066.95 | 1062.86 |
| 35 day EMA | 1069.78 | 1067.17 | 1064.9 |
| 50 day EMA | 1067.83 | 1065.94 | 1064.31 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.54 | 1102.4 | 1099.94 |
| 12 day SMA | 1075.11 | 1072.13 | 1068.94 |
| 20 day SMA | 1064.38 | 1059.65 | 1055 |
| 35 day SMA | 1034.53 | 1031.29 | 1028.55 |
| 50 day SMA | 1046.58 | 1048.29 | 1050.47 |
| 100 day SMA | 1238.82 | 1243.91 | 1248.92 |
| 150 day SMA | 1363.63 | 1367.12 | 1370.57 |
| 200 day SMA | 1430.82 | 1434 | 1437.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.