Login or Join

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong Daily Stock price targets for GrmOverseas GRMOVER are 325.18 and 340.23

Daily Target 1313.4
Daily Target 2321.9
Daily Target 3328.45
Daily Target 4336.95
Daily Target 5343.5

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Thu 24 April 2025 330.40 (1.58%) 326.50 319.95 - 335.00 1.1025 times
Wed 23 April 2025 325.25 (0.2%) 324.65 313.95 - 328.50 1.062 times
Tue 22 April 2025 324.60 (3.56%) 313.50 313.05 - 327.20 0.8548 times
Mon 21 April 2025 313.45 (-2.97%) 325.00 308.10 - 325.05 1.2114 times
Thu 17 April 2025 323.05 (3.39%) 310.00 307.40 - 325.50 0.7087 times
Wed 16 April 2025 312.45 (-0.51%) 312.00 306.10 - 317.00 0.42 times
Tue 15 April 2025 314.05 (-3.56%) 328.55 310.50 - 329.00 0.7378 times
Fri 11 April 2025 325.65 (2.08%) 324.00 318.00 - 329.95 1.4068 times
Wed 09 April 2025 319.00 (3.93%) 310.00 302.50 - 320.85 1.2107 times
Tue 08 April 2025 306.95 (1.1%) 312.70 297.50 - 319.70 1.2852 times
Mon 07 April 2025 303.60 (1.73%) 255.55 252.00 - 310.00 1.0335 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 319.25 and 346.15

Weekly Target 1297.6
Weekly Target 2314
Weekly Target 3324.5
Weekly Target 4340.9
Weekly Target 5351.4

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Thu 24 April 2025 330.40 (2.28%) 325.00 308.10 - 335.00 1.1871 times
Thu 17 April 2025 323.05 (-0.8%) 328.55 306.10 - 329.00 0.5237 times
Fri 11 April 2025 325.65 (9.11%) 255.55 252.00 - 329.95 1.385 times
Fri 04 April 2025 298.45 (12.17%) 266.05 261.05 - 313.05 1.3471 times
Fri 28 March 2025 266.07 (-3.84%) 279.80 258.89 - 283.95 0.8662 times
Fri 21 March 2025 276.70 (1.28%) 272.00 265.05 - 288.67 1.033 times
Thu 13 March 2025 273.21 (9.57%) 252.00 248.50 - 276.40 1.207 times
Fri 07 March 2025 249.34 (13.51%) 219.20 197.45 - 253.00 0.9932 times
Fri 28 February 2025 219.66 (1%) 218.00 211.00 - 234.53 0.6298 times
Fri 21 February 2025 217.48 (-5.08%) 229.00 200.25 - 231.95 0.8278 times
Fri 14 February 2025 229.12 (-4.56%) 239.50 214.59 - 244.00 1.0952 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 291.2 and 374.2

Monthly Target 1222.8
Monthly Target 2276.6
Monthly Target 3305.8
Monthly Target 4359.6
Monthly Target 5388.8

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Thu 24 April 2025 330.40 (24.18%) 266.05 252.00 - 335.00 1.3147 times
Fri 28 March 2025 266.07 (21.13%) 219.20 197.45 - 288.67 1.2131 times
Fri 28 February 2025 219.66 (-7.62%) 234.00 200.25 - 246.70 1.1325 times
Fri 31 January 2025 237.79 (17.86%) 200.00 175.90 - 240.00 1.0177 times
Tue 31 December 2024 201.76 (-2.1%) 206.00 178.00 - 227.00 0.3252 times
Fri 29 November 2024 206.09 (-7.06%) 222.00 195.31 - 227.00 0.1478 times
Thu 31 October 2024 221.75 (-13.06%) 255.05 205.20 - 259.50 0.5113 times
Mon 30 September 2024 255.05 (-3.43%) 266.00 246.15 - 289.00 0.8818 times
Fri 30 August 2024 264.12 (26.69%) 208.90 189.21 - 288.63 2.4917 times
Wed 31 July 2024 208.48 (15.09%) 181.14 176.68 - 226.65 0.9642 times
Fri 28 June 2024 181.14 (31.4%) 139.00 122.65 - 199.00 0.8636 times

 monthly chart GrmOverseas

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 314.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grm Overseas GRMOVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.03

Tomorrow's movement Prediction of Grm Overseas GRMOVER is strongly bullish. It has broken a strong resistance of 323 and is expected to move up further.

BullKhan value: 115 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 302 and price is deviating by 22 points

Upper Bollinger band is at 345 and lower is at 259, while middle bands are at 280 and 323

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrmOverseas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrmOverseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrmOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.76 and GrmOverseas GRMOVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 323.35
12 day DMA 316.41
20 day DMA 301.11
35 day DMA 281.62
50 day DMA 265.5
100 day DMA 236.04
150 day DMA 233.65
200 day DMA 234.05

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA323.91320.66318.37
12 day EMA314.58311.71309.25
20 day EMA304.01301.23298.7
35 day EMA285.98283.36280.89
50 day EMA268.42265.89263.47

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA323.35319.76317.52
12 day SMA316.41314.28310.73
20 day SMA301.11298.42296.2
35 day SMA281.62278.69275.96
50 day SMA265.5263.51261.64
100 day SMA236.04234.78233.57
150 day SMA233.65233.3232.84
200 day SMA234.05233.45232.9
Back to top | Use Dark Theme