GrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 857.9 and 905.5
| Daily Target 1 | 846.87 |
| Daily Target 2 | 868.93 |
| Daily Target 3 | 894.46666666667 |
| Daily Target 4 | 916.53 |
| Daily Target 5 | 942.07 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 891.00 (-4.73%) | 903.50 | 872.40 - 920.00 | 1.672 times | Thu 24 April 2025 | 935.25 (2.59%) | 929.95 | 916.00 - 938.40 | 0.8011 times | Wed 23 April 2025 | 911.60 (-3.02%) | 941.00 | 900.00 - 941.00 | 1.4301 times | Tue 22 April 2025 | 940.00 (1.22%) | 970.00 | 930.00 - 970.00 | 1.3871 times | Mon 21 April 2025 | 928.65 (-0.01%) | 996.00 | 915.00 - 996.00 | 1.3011 times | Thu 17 April 2025 | 928.75 (0.31%) | 920.00 | 900.05 - 933.35 | 0.9355 times | Wed 16 April 2025 | 925.85 (3.48%) | 989.95 | 882.90 - 989.95 | 0.8978 times | Tue 15 April 2025 | 894.70 (1.82%) | 878.75 | 878.70 - 920.00 | 0.8011 times | Fri 11 April 2025 | 878.75 (0.31%) | 877.45 | 876.00 - 900.95 | 0.3978 times | Wed 09 April 2025 | 876.00 (-2.23%) | 851.90 | 851.90 - 904.40 | 0.3763 times | Tue 08 April 2025 | 896.00 (0.08%) | 890.00 | 870.00 - 907.00 | 0.4462 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 819.9 and 943.5
| Weekly Target 1 | 796.2 |
| Weekly Target 2 | 843.6 |
| Weekly Target 3 | 919.8 |
| Weekly Target 4 | 967.2 |
| Weekly Target 5 | 1043.4 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 891.00 (-4.06%) | 996.00 | 872.40 - 996.00 | 0.8818 times | Thu 17 April 2025 | 928.75 (5.69%) | 878.75 | 878.70 - 989.95 | 0.3524 times | Fri 11 April 2025 | 878.75 (-4.65%) | 900.00 | 851.90 - 907.00 | 0.3028 times | Fri 04 April 2025 | 921.60 (5.04%) | 930.00 | 864.90 - 933.00 | 0.8847 times | Fri 28 March 2025 | 877.35 (4.96%) | 835.90 | 835.90 - 894.00 | 1.0501 times | Fri 21 March 2025 | 835.90 (2.77%) | 819.25 | 801.00 - 860.00 | 2.5908 times | Thu 13 March 2025 | 813.40 (-2.24%) | 886.00 | 806.00 - 890.25 | 0.5056 times | Fri 07 March 2025 | 832.00 (-2.69%) | 855.25 | 747.00 - 869.60 | 2.1492 times | Fri 28 February 2025 | 855.00 (-2.88%) | 887.65 | 831.50 - 929.95 | 0.2525 times | Fri 21 February 2025 | 880.35 (-1.6%) | 890.80 | 808.05 - 955.00 | 1.03 times | Fri 14 February 2025 | 894.65 (-12.41%) | 1034.95 | 894.65 - 1097.85 | 2.5556 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 799.4 and 943.5
| Monthly Target 1 | 768.87 |
| Monthly Target 2 | 829.93 |
| Monthly Target 3 | 912.96666666667 |
| Monthly Target 4 | 974.03 |
| Monthly Target 5 | 1057.07 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 891.00 (1.56%) | 930.00 | 851.90 - 996.00 | 0.093 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.2418 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.1861 times | Fri 31 January 2025 | 1110.05 (-12.59%) | 1265.00 | 1015.00 - 1333.05 | 0.3014 times | Tue 31 December 2024 | 1270.00 (-0.58%) | 1270.00 | 1260.45 - 1291.90 | 0.0057 times | Wed 16 October 2024 | 1277.45 (27.9%) | 992.70 | 991.80 - 1515.15 | 6.5172 times | Mon 30 September 2024 | 998.80 (-2.18%) | 1006.00 | 949.95 - 1095.90 | 0.4455 times | Fri 30 August 2024 | 1021.05 (8.5%) | 942.90 | 900.10 - 1121.00 | 0.9607 times | Wed 31 July 2024 | 941.10 (2.43%) | 937.00 | 905.60 - 1045.00 | 0.6379 times | Fri 28 June 2024 | 918.75 (0.97%) | 915.45 | 745.55 - 1008.00 | 0.6107 times | Fri 31 May 2024 | 909.95 (-11.95%) | 1060.00 | 855.50 - 1069.50 | 0.7319 times |
Indicator Analysis of GrobTea
Tomorrow's movement Prediction of Grob Tea GROBTEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 908.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grob Tea GROBTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grob Tea GROBTEA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Grob Tea GROBTEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 903.73
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 898 and price is deviating by 28 points
Upper Bollinger band is at 954 and lower is at 842, while middle bands are at 870 and 926
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrobTea (GROBTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrobTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrobTea in short term and the buy signal is strong.
GrobTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrobTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrobTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.09 and GrobTea GROBTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrobTea GROBTEA stock. Volume based technical analysis of GrobTea GROBTEA stock is negative.
GrobTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 921.3 |
| 12 day DMA | 908.48 |
| 20 day DMA | 897.59 |
| 35 day DMA | 863.4 |
| 50 day DMA | 880.85 |
| 100 day DMA | 1016.68 |
| 150 day DMA | 1006.53 |
| 200 day DMA | 987.16 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.79 | 925.18 | 920.15 |
| 12 day EMA | 908.49 | 911.67 | 907.38 |
| 20 day EMA | 900.07 | 901.02 | 897.42 |
| 35 day EMA | 902.45 | 903.12 | 901.23 |
| 50 day EMA | 901.16 | 901.57 | 900.2 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.3 | 928.85 | 926.97 |
| 12 day SMA | 908.48 | 911.03 | 909.99 |
| 20 day SMA | 897.59 | 895.73 | 890.76 |
| 35 day SMA | 863.4 | 862.38 | 860.46 |
| 50 day SMA | 880.85 | 884.33 | 887.67 |
| 100 day SMA | 1016.68 | 1017.83 | 1018.75 |
| 150 day SMA | 1006.53 | 1007.23 | 1007.7 |
| 200 day SMA | 987.16 | 987.68 | 987.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.