Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 90.31 and 95.3

Daily Target 188.88
Daily Target 291.73
Daily Target 393.866666666667
Daily Target 496.72
Daily Target 598.86

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Thu 24 April 2025 94.59 (-0.61%) 96.00 91.01 - 96.00 1.6491 times
Wed 23 April 2025 95.17 (-2.7%) 97.27 94.40 - 97.27 1.4672 times
Tue 22 April 2025 97.81 (1.94%) 97.87 96.80 - 98.88 1.5201 times
Mon 21 April 2025 95.95 (1.98%) 95.97 94.86 - 96.27 0.8598 times
Thu 17 April 2025 94.09 (0.45%) 94.97 93.85 - 95.06 0.7042 times
Wed 16 April 2025 93.67 (1.87%) 93.66 92.33 - 94.20 0.6946 times
Tue 15 April 2025 91.95 (-0.34%) 92.97 91.25 - 93.28 1.0815 times
Fri 11 April 2025 92.26 (3.95%) 90.74 90.56 - 93.28 1.0622 times
Wed 09 April 2025 88.75 (1.85%) 86.63 86.62 - 89.49 0.5615 times
Tue 08 April 2025 87.14 (-0.51%) 85.84 85.84 - 87.48 0.3999 times
Mon 07 April 2025 87.59 (-1.41%) 88.47 80.00 - 88.47 1.8551 times

 Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 88.87 and 96.74

Weekly Target 186.96
Weekly Target 290.77
Weekly Target 394.826666666667
Weekly Target 498.64
Weekly Target 5102.7

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Thu 24 April 2025 94.59 (0.53%) 95.97 91.01 - 98.88 1.8258 times
Thu 17 April 2025 94.09 (1.98%) 92.97 91.25 - 95.06 0.8239 times
Fri 11 April 2025 92.26 (3.85%) 88.47 80.00 - 93.28 1.2885 times
Fri 04 April 2025 88.84 (0.57%) 89.44 86.00 - 91.88 0.851 times
Fri 28 March 2025 88.34 (0.64%) 87.47 86.11 - 91.00 0.878 times
Fri 21 March 2025 87.78 (1.96%) 86.63 86.49 - 88.88 1.0439 times
Thu 13 March 2025 86.09 (0.42%) 86.27 84.50 - 86.78 0.6456 times
Fri 07 March 2025 85.73 (1.65%) 84.69 83.88 - 86.48 0.943 times
Fri 28 February 2025 84.34 (-1.18%) 85.93 83.82 - 86.86 0.707 times
Fri 21 February 2025 85.35 (-0.36%) 83.95 83.95 - 86.59 0.9934 times
Fri 14 February 2025 85.66 (1.13%) 85.70 84.00 - 86.87 1.4078 times

 weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 87.3 and 106.18

Monthly Target 172.28
Monthly Target 283.43
Monthly Target 391.156666666667
Monthly Target 4102.31
Monthly Target 5110.04

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Thu 24 April 2025 94.59 (7.07%) 89.44 80.00 - 98.88 1.3406 times
Fri 28 March 2025 88.34 (4.74%) 84.69 83.88 - 91.00 0.9827 times
Fri 28 February 2025 84.34 (3.04%) 82.42 81.62 - 89.50 1.2034 times
Fri 31 January 2025 81.85 (8.1%) 76.49 75.22 - 82.20 0.9022 times
Tue 31 December 2024 75.72 (-0.77%) 76.19 74.20 - 81.62 0.524 times
Fri 29 November 2024 76.31 (-3.95%) 79.90 73.00 - 82.49 1.6304 times
Thu 31 October 2024 79.45 (0%) 76.35 75.90 - 86.00 0.4167 times
Thu 24 April 2025 (0%) - 0 times

 monthly chart GrowwamcGrowwgold

Indicator Analysis of GrowwamcGrowwgold

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 95

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrowwamcGrowwgold (GROWWGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrowwamcGrowwgold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrowwamcGrowwgold in short term and the buy signal is strong.

GrowwamcGrowwgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrowwamcGrowwgold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrowwamcGrowwgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.02 and GrowwamcGrowwgold GROWWGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrowwamcGrowwgold GROWWGOLD stock. Volume based technical analysis of GrowwamcGrowwgold GROWWGOLD stock is negative.

GrowwamcGrowwgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 95.52
12 day DMA 92.32
20 day DMA 90.8
35 day DMA 88.83
50 day DMA 87.77
100 day DMA 82.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8995.0494.98
12 day EMA93.1392.8692.44
20 day EMA91.691.2990.88
35 day EMA89.789.4189.07
50 day EMA88.1287.8687.56

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5295.3494.69
12 day SMA92.3291.9591.56
20 day SMA90.890.4690.11
35 day SMA88.8388.5688.3
50 day SMA87.7787.5787.33
100 day SMA82.7482.5682.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme