Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 2798.9 and 2911.9
Daily Target 1 | 2775.6 |
Daily Target 2 | 2822.2 |
Daily Target 3 | 2888.6 |
Daily Target 4 | 2935.2 |
Daily Target 5 | 3001.6 |
Daily price and volume Grp
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2868.80 (-1.32%) | 2895.60 | 2842.00 - 2955.00 | 0.5179 times | Wed 23 April 2025 | 2907.20 (1.37%) | 2944.00 | 2850.00 - 2955.10 | 0.5853 times | Tue 22 April 2025 | 2867.90 (1.84%) | 2826.00 | 2826.00 - 2980.00 | 0.6673 times | Mon 21 April 2025 | 2816.00 (-5.24%) | 2971.80 | 2675.00 - 3000.00 | 1.5242 times | Thu 17 April 2025 | 2971.80 (-0.87%) | 2995.60 | 2945.20 - 3000.00 | 0.3101 times | Wed 16 April 2025 | 2997.80 (1.04%) | 2950.00 | 2950.00 - 3031.90 | 0.7266 times | Tue 15 April 2025 | 2966.80 (3.03%) | 2887.10 | 2887.10 - 3000.00 | 0.5609 times | Fri 11 April 2025 | 2879.45 (1.54%) | 2948.00 | 2825.00 - 2948.00 | 0.8438 times | Wed 09 April 2025 | 2835.90 (-4.89%) | 3041.00 | 2825.00 - 3090.00 | 2.1643 times | Tue 08 April 2025 | 2981.60 (5.77%) | 2862.15 | 2829.05 - 3100.75 | 2.0996 times | Mon 07 April 2025 | 2818.90 (-5.51%) | 2685.00 | 2685.00 - 2850.00 | 1.3151 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 2609.4 and 2934.4
Weekly Target 1 | 2522.93 |
Weekly Target 2 | 2695.87 |
Weekly Target 3 | 2847.9333333333 |
Weekly Target 4 | 3020.87 |
Weekly Target 5 | 3172.93 |
Weekly price and volumes for Grp
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2868.80 (-3.47%) | 2971.80 | 2675.00 - 3000.00 | 0.5886 times | Thu 17 April 2025 | 2971.80 (3.21%) | 2887.10 | 2887.10 - 3031.90 | 0.2854 times | Fri 11 April 2025 | 2879.45 (-3.48%) | 2685.00 | 2685.00 - 3100.75 | 1.1474 times | Fri 04 April 2025 | 2983.25 (6.67%) | 2789.00 | 2711.85 - 3224.95 | 1.111 times | Fri 28 March 2025 | 2796.70 (3.95%) | 2690.60 | 2592.05 - 2859.95 | 0.9755 times | Fri 21 March 2025 | 2690.40 (3.11%) | 2600.00 | 2590.05 - 2899.90 | 1.7294 times | Thu 13 March 2025 | 2609.25 (15.83%) | 2259.95 | 2194.75 - 2620.45 | 1.2585 times | Fri 07 March 2025 | 2252.60 (-10.7%) | 2522.45 | 2221.00 - 2543.05 | 1.4378 times | Fri 28 February 2025 | 2522.45 (-3.2%) | 2727.90 | 2392.85 - 2727.90 | 0.9301 times | Fri 21 February 2025 | 2605.85 (0.62%) | 2451.00 | 2451.00 - 2660.25 | 0.5363 times | Fri 14 February 2025 | 2589.80 (-5.36%) | 2799.00 | 2475.00 - 2799.00 | 0.8269 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 2771.9 and 3321.85
Monthly Target 1 | 2372.97 |
Monthly Target 2 | 2620.88 |
Monthly Target 3 | 2922.9166666667 |
Monthly Target 4 | 3170.83 |
Monthly Target 5 | 3472.87 |
Monthly price and volumes Grp
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2868.80 (2.58%) | 2789.00 | 2675.00 - 3224.95 | 0.6227 times | Fri 28 March 2025 | 2796.70 (10.87%) | 2522.45 | 2194.75 - 2899.90 | 1.0737 times | Fri 28 February 2025 | 2522.45 (-11.29%) | 2850.00 | 2392.85 - 2950.00 | 0.5364 times | Fri 31 January 2025 | 2843.55 (-12.38%) | 3450.00 | 2634.20 - 3534.65 | 0.7624 times | Tue 31 December 2024 | 3245.30 (3.29%) | 3195.55 | 3048.00 - 3505.00 | 0.9271 times | Fri 29 November 2024 | 3142.00 (-4.12%) | 3360.00 | 3100.00 - 3509.95 | 0.5068 times | Thu 31 October 2024 | 3276.90 (-78.08%) | 3155.00 | 2904.10 - 3550.00 | 0.7041 times | Thu 04 July 2024 | 14950.00 (16.17%) | 13650.05 | 13650.05 - 16744.00 | 0.8243 times | Fri 28 June 2024 | 12869.20 (43.7%) | 9482.50 | 7866.10 - 13275.75 | 1.1795 times | Fri 31 May 2024 | 8955.40 (37.62%) | 6511.85 | 6495.50 - 9800.00 | 2.8629 times | Tue 30 April 2024 | 6507.25 (-0.12%) | 6516.00 | 6115.00 - 6857.55 | 0.1203 times |
Indicator Analysis of Grp
Tomorrow's movement Prediction of Grp GRPLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2885.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grp GRPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grp GRPLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grp GRPLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2929.45
BullKhan value: 39 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2874 and price is deviating by 122 points
Upper Bollinger band is at 3118 and lower is at 2630, while middle bands are at 2752 and 2996
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grp (GRPLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Grp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grp in short term but the sell signal is initial and weak.
Grp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2898.46 and Grp GRPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.
Grp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
DMA period | DMA value |
5 day DMA | 2886.34 |
12 day DMA | 2907.95 |
20 day DMA | 2873.49 |
35 day DMA | 2705.11 |
50 day DMA | 2681.17 |
100 day DMA | 2909.11 |
150 day DMA | 4556.44 |
200 day DMA | 5086.14 |
EMA (exponential moving average) of Grp GRPLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2888.74 | 2898.71 | 2894.46 |
12 day EMA | 2885.86 | 2888.96 | 2885.64 |
20 day EMA | 2849.51 | 2847.48 | 2841.2 |
35 day EMA | 2791.78 | 2787.25 | 2780.19 |
50 day EMA | 2710.46 | 2704 | 2695.71 |
SMA (simple moving average) of Grp GRPLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2886.34 | 2912.14 | 2924.06 |
12 day SMA | 2907.95 | 2926.44 | 2941.33 |
20 day SMA | 2873.49 | 2864.57 | 2852.75 |
35 day SMA | 2705.11 | 2696.32 | 2687.39 |
50 day SMA | 2681.17 | 2679.93 | 2677.37 |
100 day SMA | 2909.11 | 2912.42 | 2915.16 |
150 day SMA | 4556.44 | 4598.59 | 4630.33 |
200 day SMA | 5086.14 | 5103.33 | 5120.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.