Login or Join

Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Grp

Strong Daily Stock price targets for Grp GRPLTD are 2798.9 and 2911.9

Daily Target 12775.6
Daily Target 22822.2
Daily Target 32888.6
Daily Target 42935.2
Daily Target 53001.6

Daily price and volume Grp

Date Closing Open Range Volume
Thu 24 April 2025 2868.80 (-1.32%) 2895.60 2842.00 - 2955.00 0.5179 times
Wed 23 April 2025 2907.20 (1.37%) 2944.00 2850.00 - 2955.10 0.5853 times
Tue 22 April 2025 2867.90 (1.84%) 2826.00 2826.00 - 2980.00 0.6673 times
Mon 21 April 2025 2816.00 (-5.24%) 2971.80 2675.00 - 3000.00 1.5242 times
Thu 17 April 2025 2971.80 (-0.87%) 2995.60 2945.20 - 3000.00 0.3101 times
Wed 16 April 2025 2997.80 (1.04%) 2950.00 2950.00 - 3031.90 0.7266 times
Tue 15 April 2025 2966.80 (3.03%) 2887.10 2887.10 - 3000.00 0.5609 times
Fri 11 April 2025 2879.45 (1.54%) 2948.00 2825.00 - 2948.00 0.8438 times
Wed 09 April 2025 2835.90 (-4.89%) 3041.00 2825.00 - 3090.00 2.1643 times
Tue 08 April 2025 2981.60 (5.77%) 2862.15 2829.05 - 3100.75 2.0996 times
Mon 07 April 2025 2818.90 (-5.51%) 2685.00 2685.00 - 2850.00 1.3151 times

 Daily chart Grp

Weekly price and charts Grp

Strong weekly Stock price targets for Grp GRPLTD are 2609.4 and 2934.4

Weekly Target 12522.93
Weekly Target 22695.87
Weekly Target 32847.9333333333
Weekly Target 43020.87
Weekly Target 53172.93

Weekly price and volumes for Grp

Date Closing Open Range Volume
Thu 24 April 2025 2868.80 (-3.47%) 2971.80 2675.00 - 3000.00 0.5886 times
Thu 17 April 2025 2971.80 (3.21%) 2887.10 2887.10 - 3031.90 0.2854 times
Fri 11 April 2025 2879.45 (-3.48%) 2685.00 2685.00 - 3100.75 1.1474 times
Fri 04 April 2025 2983.25 (6.67%) 2789.00 2711.85 - 3224.95 1.111 times
Fri 28 March 2025 2796.70 (3.95%) 2690.60 2592.05 - 2859.95 0.9755 times
Fri 21 March 2025 2690.40 (3.11%) 2600.00 2590.05 - 2899.90 1.7294 times
Thu 13 March 2025 2609.25 (15.83%) 2259.95 2194.75 - 2620.45 1.2585 times
Fri 07 March 2025 2252.60 (-10.7%) 2522.45 2221.00 - 2543.05 1.4378 times
Fri 28 February 2025 2522.45 (-3.2%) 2727.90 2392.85 - 2727.90 0.9301 times
Fri 21 February 2025 2605.85 (0.62%) 2451.00 2451.00 - 2660.25 0.5363 times
Fri 14 February 2025 2589.80 (-5.36%) 2799.00 2475.00 - 2799.00 0.8269 times

 weekly chart Grp

Monthly price and charts Grp

Strong monthly Stock price targets for Grp GRPLTD are 2771.9 and 3321.85

Monthly Target 12372.97
Monthly Target 22620.88
Monthly Target 32922.9166666667
Monthly Target 43170.83
Monthly Target 53472.87

Monthly price and volumes Grp

Date Closing Open Range Volume
Thu 24 April 2025 2868.80 (2.58%) 2789.00 2675.00 - 3224.95 0.6227 times
Fri 28 March 2025 2796.70 (10.87%) 2522.45 2194.75 - 2899.90 1.0737 times
Fri 28 February 2025 2522.45 (-11.29%) 2850.00 2392.85 - 2950.00 0.5364 times
Fri 31 January 2025 2843.55 (-12.38%) 3450.00 2634.20 - 3534.65 0.7624 times
Tue 31 December 2024 3245.30 (3.29%) 3195.55 3048.00 - 3505.00 0.9271 times
Fri 29 November 2024 3142.00 (-4.12%) 3360.00 3100.00 - 3509.95 0.5068 times
Thu 31 October 2024 3276.90 (-78.08%) 3155.00 2904.10 - 3550.00 0.7041 times
Thu 04 July 2024 14950.00 (16.17%) 13650.05 13650.05 - 16744.00 0.8243 times
Fri 28 June 2024 12869.20 (43.7%) 9482.50 7866.10 - 13275.75 1.1795 times
Fri 31 May 2024 8955.40 (37.62%) 6511.85 6495.50 - 9800.00 2.8629 times
Tue 30 April 2024 6507.25 (-0.12%) 6516.00 6115.00 - 6857.55 0.1203 times

 monthly chart Grp

Indicator Analysis of Grp

Tomorrow's movement Prediction of Grp GRPLTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2885.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grp GRPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grp GRPLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Grp GRPLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2929.45

BullKhan value: 39 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2874 and price is deviating by 122 points

Upper Bollinger band is at 3118 and lower is at 2630, while middle bands are at 2752 and 2996

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Grp (GRPLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Grp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Grp in short term but the sell signal is initial and weak.

Grp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Grp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Grp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2898.46 and Grp GRPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.

Grp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grp GRPLTD

DMA (daily moving average) of Grp GRPLTD

DMA period DMA value
5 day DMA 2886.34
12 day DMA 2907.95
20 day DMA 2873.49
35 day DMA 2705.11
50 day DMA 2681.17
100 day DMA 2909.11
150 day DMA 4556.44
200 day DMA 5086.14

EMA (exponential moving average) of Grp GRPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA2888.742898.712894.46
12 day EMA2885.862888.962885.64
20 day EMA2849.512847.482841.2
35 day EMA2791.782787.252780.19
50 day EMA2710.4627042695.71

SMA (simple moving average) of Grp GRPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA2886.342912.142924.06
12 day SMA2907.952926.442941.33
20 day SMA2873.492864.572852.75
35 day SMA2705.112696.322687.39
50 day SMA2681.172679.932677.37
100 day SMA2909.112912.422915.16
150 day SMA4556.444598.594630.33
200 day SMA5086.145103.335120.37
Back to top | Use Dark Theme