IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici10gs
Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 252.56 and 255.59
| Daily Target 1 | 252.04 |
| Daily Target 2 | 253.07 |
| Daily Target 3 | 255.06666666667 |
| Daily Target 4 | 256.1 |
| Daily Target 5 | 258.1 |
Daily price and volume Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 254.11 (-0.28%) | 255.00 | 254.03 - 257.06 | 0.0991 times | Thu 24 April 2025 | 254.82 (-0.64%) | 256.84 | 254.82 - 256.84 | 0.2849 times | Wed 23 April 2025 | 256.47 (0.23%) | 255.89 | 254.70 - 256.90 | 3.5211 times | Tue 22 April 2025 | 255.89 (0.03%) | 255.81 | 253.55 - 256.95 | 1.1292 times | Mon 21 April 2025 | 255.81 (0.3%) | 255.03 | 252.29 - 260.00 | 2.059 times | Thu 17 April 2025 | 255.04 (0.18%) | 253.00 | 253.00 - 255.42 | 0.169 times | Wed 16 April 2025 | 254.59 (0.58%) | 253.12 | 252.15 - 254.99 | 0.0451 times | Tue 15 April 2025 | 253.12 (0.41%) | 251.00 | 251.00 - 254.00 | 0.5534 times | Fri 11 April 2025 | 252.09 (-0.72%) | 253.91 | 250.67 - 254.40 | 1.2531 times | Wed 09 April 2025 | 253.91 (0.2%) | 253.28 | 249.72 - 255.15 | 0.8861 times | Tue 08 April 2025 | 253.40 (0.6%) | 253.40 | 250.77 - 253.40 | 1.2032 times |
Weekly price and charts IcicipramcIcici10gs
Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 249.35 and 257.06
| Weekly Target 1 | 247.76 |
| Weekly Target 2 | 250.93 |
| Weekly Target 3 | 255.46666666667 |
| Weekly Target 4 | 258.64 |
| Weekly Target 5 | 263.18 |
Weekly price and volumes for Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 254.11 (-0.36%) | 255.03 | 252.29 - 260.00 | 3.7687 times | Thu 17 April 2025 | 255.04 (1.17%) | 251.00 | 251.00 - 255.42 | 0.4078 times | Fri 11 April 2025 | 252.09 (0.18%) | 253.59 | 249.72 - 255.15 | 2.2384 times | Fri 04 April 2025 | 251.64 (1.45%) | 249.28 | 247.95 - 253.35 | 0.5756 times | Fri 28 March 2025 | 248.04 (-0.39%) | 248.00 | 244.59 - 251.08 | 1.0066 times | Fri 21 March 2025 | 249.00 (0.41%) | 247.95 | 245.50 - 249.75 | 0.1312 times | Thu 13 March 2025 | 247.99 (0.4%) | 246.99 | 245.12 - 248.77 | 0.2897 times | Fri 07 March 2025 | 247.00 (-0.34%) | 247.74 | 244.18 - 247.88 | 0.1609 times | Fri 28 February 2025 | 247.85 (0.09%) | 247.60 | 244.17 - 248.00 | 0.2579 times | Fri 21 February 2025 | 247.63 (0.05%) | 247.32 | 243.89 - 248.00 | 1.1633 times | Fri 14 February 2025 | 247.50 (0.07%) | 246.09 | 243.60 - 247.50 | 2.5151 times |
Monthly price and charts IcicipramcIcici10gs
Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 251.03 and 263.08
| Monthly Target 1 | 241.97 |
| Monthly Target 2 | 248.04 |
| Monthly Target 3 | 254.02 |
| Monthly Target 4 | 260.09 |
| Monthly Target 5 | 266.07 |
Monthly price and volumes Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 254.11 (2.45%) | 249.28 | 247.95 - 260.00 | 1.0972 times | Fri 28 March 2025 | 248.04 (0.08%) | 247.74 | 244.18 - 251.08 | 0.2493 times | Fri 28 February 2025 | 247.85 (0.69%) | 246.10 | 243.60 - 248.00 | 0.6261 times | Fri 31 January 2025 | 246.16 (1.95%) | 241.46 | 240.30 - 249.70 | 0.7094 times | Tue 31 December 2024 | 241.45 (0.42%) | 242.79 | 238.55 - 247.36 | 0.4319 times | Fri 29 November 2024 | 240.44 (0.43%) | 239.00 | 238.00 - 242.44 | 1.107 times | Thu 31 October 2024 | 239.41 (-1.07%) | 241.94 | 237.01 - 242.58 | 3.1119 times | Mon 30 September 2024 | 241.99 (1.76%) | 237.80 | 235.70 - 245.20 | 1.276 times | Fri 30 August 2024 | 237.80 (1.14%) | 235.98 | 232.37 - 240.24 | 0.7745 times | Wed 31 July 2024 | 235.11 (1.19%) | 232.35 | 228.80 - 249.70 | 0.6168 times | Fri 28 June 2024 | 232.35 (0.63%) | 231.02 | 230.05 - 232.65 | 0.857 times |
Indicator Analysis of IcicipramcIcici10gs
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 3 points
Upper Bollinger band is at 258 and lower is at 248, while middle bands are at 251 and 256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcici10gs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcici10gs in short term and the buy signal is strong.
IcicipramcIcici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici10gs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcici10gs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.2 and IcicipramcIcici10gs GSEC10IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.
IcicipramcIcici10gs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF
DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF
| DMA period | DMA value |
| 5 day DMA | 255.42 |
| 12 day DMA | 254.26 |
| 20 day DMA | 252.59 |
| 35 day DMA | 250.63 |
| 50 day DMA | 249.48 |
| 100 day DMA | 246.22 |
| 150 day DMA | 244.1 |
| 200 day DMA | 241.89 |
EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.88 | 255.26 | 255.48 |
| 12 day EMA | 254.08 | 254.08 | 253.94 |
| 20 day EMA | 252.96 | 252.84 | 252.63 |
| 35 day EMA | 251.32 | 251.16 | 250.94 |
| 50 day EMA | 249.71 | 249.53 | 249.31 |
SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.42 | 255.61 | 255.56 |
| 12 day SMA | 254.26 | 254.06 | 253.85 |
| 20 day SMA | 252.59 | 252.38 | 252.09 |
| 35 day SMA | 250.63 | 250.45 | 250.21 |
| 50 day SMA | 249.48 | 249.29 | 249.09 |
| 100 day SMA | 246.22 | 246.07 | 245.92 |
| 150 day SMA | 244.1 | 243.99 | 243.87 |
| 200 day SMA | 241.89 | 241.78 | 241.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.