IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici5gsec
Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 61.7 and 62.18
| Daily Target 1 | 61.31 |
| Daily Target 2 | 61.6 |
| Daily Target 3 | 61.793333333333 |
| Daily Target 4 | 62.08 |
| Daily Target 5 | 62.27 |
Daily price and volume Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 61.88 (0.63%) | 61.51 | 61.51 - 61.99 | 0.1822 times | Wed 23 April 2025 | 61.49 (-0.19%) | 61.78 | 61.48 - 61.78 | 0.2347 times | Tue 22 April 2025 | 61.61 (-0.1%) | 61.68 | 61.37 - 61.92 | 1.7782 times | Mon 21 April 2025 | 61.67 (-0.18%) | 61.78 | 61.00 - 61.79 | 1.3115 times | Thu 17 April 2025 | 61.78 (0.88%) | 61.75 | 61.03 - 61.83 | 0.9378 times | Wed 16 April 2025 | 61.24 (0.28%) | 61.09 | 61.09 - 61.35 | 0.1276 times | Tue 15 April 2025 | 61.07 (-0.55%) | 61.49 | 60.73 - 61.49 | 1.6801 times | Fri 11 April 2025 | 61.41 (0.94%) | 61.09 | 60.76 - 61.50 | 1.3786 times | Wed 09 April 2025 | 60.84 (0.3%) | 61.20 | 60.66 - 61.45 | 2.0413 times | Tue 08 April 2025 | 60.66 (-0.64%) | 61.04 | 60.51 - 61.21 | 0.328 times | Mon 07 April 2025 | 61.05 (0.07%) | 61.23 | 60.40 - 61.24 | 0.4141 times |
Weekly price and charts IcicipramcIcici5gsec
Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 61.44 and 62.43
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 61.26 |
| Weekly Target 3 | 61.623333333333 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 61.88 (0.16%) | 61.78 | 61.00 - 61.99 | 0.9619 times | Thu 17 April 2025 | 61.78 (0.6%) | 61.49 | 60.73 - 61.83 | 0.7531 times | Fri 11 April 2025 | 61.41 (0.66%) | 61.23 | 60.40 - 61.50 | 1.1417 times | Fri 04 April 2025 | 61.01 (1.18%) | 60.30 | 60.21 - 62.00 | 1.8956 times | Fri 28 March 2025 | 60.30 (0.38%) | 60.99 | 59.75 - 60.99 | 0.8657 times | Fri 21 March 2025 | 60.07 (0.28%) | 59.89 | 58.05 - 60.30 | 1.0391 times | Thu 13 March 2025 | 59.90 (0.02%) | 60.27 | 59.62 - 60.34 | 0.9513 times | Fri 07 March 2025 | 59.89 (0.1%) | 59.83 | 59.32 - 60.26 | 1.4832 times | Fri 28 February 2025 | 59.83 (-0.18%) | 59.22 | 59.22 - 60.12 | 0.5386 times | Fri 21 February 2025 | 59.94 (0.05%) | 59.91 | 59.00 - 59.99 | 0.3698 times | Fri 14 February 2025 | 59.91 (0.33%) | 59.31 | 59.09 - 59.99 | 0.4636 times |
Monthly price and charts IcicipramcIcici5gsec
Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 61.05 and 62.84
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 61.363333333333 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 61.88 (2.62%) | 60.30 | 60.21 - 62.00 | 0.7523 times | Fri 28 March 2025 | 60.30 (0.79%) | 59.83 | 58.05 - 60.99 | 0.6869 times | Fri 28 February 2025 | 59.83 (0.76%) | 59.41 | 59.00 - 60.12 | 0.303 times | Fri 31 January 2025 | 59.38 (0.88%) | 59.00 | 58.01 - 60.00 | 1.2136 times | Tue 31 December 2024 | 58.86 (0.63%) | 58.50 | 58.05 - 61.00 | 1.7304 times | Fri 29 November 2024 | 58.49 (1.44%) | 57.71 | 57.61 - 59.35 | 1.5821 times | Thu 31 October 2024 | 57.66 (-1.87%) | 58.01 | 57.32 - 66.00 | 0.5328 times | Mon 30 September 2024 | 58.76 (1.45%) | 57.80 | 56.66 - 66.00 | 0.8195 times | Fri 30 August 2024 | 57.92 (1.31%) | 57.00 | 56.58 - 58.75 | 0.7067 times | Wed 31 July 2024 | 57.17 (0.32%) | 56.80 | 56.01 - 58.04 | 1.6727 times | Fri 28 June 2024 | 56.99 (0.87%) | 56.00 | 55.90 - 58.60 | 0.3675 times |
Indicator Analysis of IcicipramcIcici5gsec
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici5gsec (GSEC5IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcici5gsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcici5gsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcici5gsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcici5gsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.32 and IcicipramcIcici5gsec GSEC5IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcici5gsec GSEC5IETF stock. Volume based technical analysis of IcicipramcIcici5gsec GSEC5IETF stock is negative.
IcicipramcIcici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF
DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 61.31 |
| 20 day DMA | 61.02 |
| 35 day DMA | 60.54 |
| 50 day DMA | 60.3 |
| 100 day DMA | 59.66 |
| 150 day DMA | 59.17 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.5 | 61.5 |
| 12 day EMA | 61.35 | 61.25 | 61.21 |
| 20 day EMA | 61.08 | 61 | 60.95 |
| 35 day EMA | 60.74 | 60.67 | 60.62 |
| 50 day EMA | 60.39 | 60.33 | 60.28 |
SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 61.56 | 61.47 |
| 12 day SMA | 61.31 | 61.23 | 61.21 |
| 20 day SMA | 61.02 | 60.93 | 60.86 |
| 35 day SMA | 60.54 | 60.48 | 60.42 |
| 50 day SMA | 60.3 | 60.26 | 60.22 |
| 100 day SMA | 59.66 | 59.62 | 59.58 |
| 150 day SMA | 59.17 | 59.14 | 59.12 |
| 200 day SMA | 58.72 | 58.7 | 58.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.