GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 181.07 and 191.61
| Daily Target 1 | 179.2 |
| Daily Target 2 | 182.93 |
| Daily Target 3 | 189.73666666667 |
| Daily Target 4 | 193.47 |
| Daily Target 5 | 200.28 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 186.67 (-4.54%) | 196.00 | 186.00 - 196.54 | 0.9468 times | Thu 24 April 2025 | 195.55 (0.73%) | 194.00 | 193.38 - 198.19 | 0.7187 times | Wed 23 April 2025 | 194.13 (-0.98%) | 196.65 | 191.39 - 197.85 | 0.5188 times | Tue 22 April 2025 | 196.06 (0.2%) | 195.99 | 194.51 - 198.30 | 0.62 times | Mon 21 April 2025 | 195.66 (1.36%) | 194.20 | 192.51 - 197.70 | 1.1293 times | Thu 17 April 2025 | 193.04 (3.4%) | 187.00 | 187.00 - 198.00 | 2.6995 times | Wed 16 April 2025 | 186.69 (0.4%) | 187.40 | 185.39 - 188.50 | 0.7093 times | Tue 15 April 2025 | 185.94 (5.88%) | 178.99 | 177.80 - 186.50 | 1.0759 times | Fri 11 April 2025 | 175.62 (1.84%) | 174.65 | 173.50 - 178.90 | 1.1164 times | Wed 09 April 2025 | 172.44 (-1.44%) | 174.96 | 171.70 - 175.85 | 0.4653 times | Tue 08 April 2025 | 174.96 (2.74%) | 174.00 | 171.73 - 176.10 | 0.4966 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 180.19 and 192.49
| Weekly Target 1 | 178.02 |
| Weekly Target 2 | 182.35 |
| Weekly Target 3 | 190.32333333333 |
| Weekly Target 4 | 194.65 |
| Weekly Target 5 | 202.62 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 186.67 (-3.3%) | 194.20 | 186.00 - 198.30 | 0.9451 times | Thu 17 April 2025 | 193.04 (9.92%) | 178.99 | 177.80 - 198.00 | 1.0775 times | Fri 11 April 2025 | 175.62 (-1.79%) | 161.05 | 160.59 - 178.90 | 0.7099 times | Fri 04 April 2025 | 178.82 (0.87%) | 178.00 | 177.10 - 186.55 | 0.6909 times | Fri 28 March 2025 | 177.28 (-2.13%) | 183.99 | 176.01 - 185.80 | 1.6412 times | Fri 21 March 2025 | 181.14 (5.41%) | 173.00 | 167.50 - 183.85 | 1.0696 times | Thu 13 March 2025 | 171.85 (-3.74%) | 179.94 | 170.70 - 180.36 | 0.9494 times | Fri 07 March 2025 | 178.53 (6.57%) | 169.97 | 158.30 - 181.24 | 1.2184 times | Fri 28 February 2025 | 167.53 (-11.38%) | 188.00 | 165.00 - 190.73 | 0.9409 times | Fri 21 February 2025 | 189.04 (-4.6%) | 195.21 | 185.69 - 196.00 | 0.7571 times | Fri 14 February 2025 | 198.15 (-5.51%) | 210.00 | 186.00 - 210.73 | 1.2379 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 173.63 and 211.34
| Monthly Target 1 | 144.14 |
| Monthly Target 2 | 165.41 |
| Monthly Target 3 | 181.85333333333 |
| Monthly Target 4 | 203.12 |
| Monthly Target 5 | 219.56 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 186.67 (5.3%) | 178.00 | 160.59 - 198.30 | 0.4945 times | Fri 28 March 2025 | 177.28 (5.82%) | 169.97 | 158.30 - 185.80 | 0.7048 times | Fri 28 February 2025 | 167.53 (-18.31%) | 207.50 | 165.00 - 211.50 | 0.5278 times | Fri 31 January 2025 | 205.08 (3.76%) | 197.80 | 183.60 - 214.95 | 1.1046 times | Tue 31 December 2024 | 197.64 (-11.82%) | 223.00 | 191.50 - 231.45 | 0.9455 times | Fri 29 November 2024 | 224.13 (7.23%) | 209.90 | 189.10 - 226.00 | 0.8221 times | Thu 31 October 2024 | 209.01 (-4.22%) | 219.16 | 192.00 - 224.95 | 0.7407 times | Mon 30 September 2024 | 218.23 (-5.15%) | 231.51 | 215.75 - 244.25 | 0.8377 times | Fri 30 August 2024 | 230.08 (-6.52%) | 247.60 | 220.09 - 247.60 | 1.1233 times | Wed 31 July 2024 | 246.12 (1.53%) | 242.95 | 229.00 - 267.00 | 2.699 times | Fri 28 June 2024 | 242.40 (15.13%) | 222.00 | 187.80 - 274.70 | 4.4244 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 168, while middle bands are at 176 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratState in short term and the buy signal is strong.
GujaratState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.04 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 193.61 |
| 12 day DMA | 185.59 |
| 20 day DMA | 183.63 |
| 35 day DMA | 179.76 |
| 50 day DMA | 183.28 |
| 100 day DMA | 195.05 |
| 150 day DMA | 199.59 |
| 200 day DMA | 208.15 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.09 | 193.3 | 192.18 |
| 12 day EMA | 188.06 | 188.31 | 187 |
| 20 day EMA | 185.8 | 185.71 | 184.67 |
| 35 day EMA | 185.72 | 185.66 | 185.08 |
| 50 day EMA | 186.2 | 186.18 | 185.8 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.61 | 194.89 | 193.12 |
| 12 day SMA | 185.59 | 184.93 | 184.15 |
| 20 day SMA | 183.63 | 183.48 | 182.76 |
| 35 day SMA | 179.76 | 179.21 | 178.75 |
| 50 day SMA | 183.28 | 183.74 | 183.98 |
| 100 day SMA | 195.05 | 195.42 | 195.61 |
| 150 day SMA | 199.59 | 199.84 | 200.03 |
| 200 day SMA | 208.15 | 208.48 | 208.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.