GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 312.28 and 321.28
Daily Target 1 | 310.25 |
Daily Target 2 | 314.3 |
Daily Target 3 | 319.25 |
Daily Target 4 | 323.3 |
Daily Target 5 | 328.25 |
Daily price and volume Gujarat State
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 318.35 (-0.67%) | 321.00 | 315.20 - 324.20 | 0.6351 times | Wed 23 April 2025 | 320.50 (0.93%) | 318.95 | 314.30 - 321.50 | 0.4864 times | Tue 22 April 2025 | 317.55 (-0.36%) | 319.25 | 312.25 - 328.40 | 0.9491 times | Mon 21 April 2025 | 318.70 (1.63%) | 314.20 | 311.10 - 321.45 | 0.6205 times | Thu 17 April 2025 | 313.60 (1.16%) | 311.60 | 304.80 - 314.25 | 1.3512 times | Wed 16 April 2025 | 310.00 (-1.37%) | 314.00 | 308.70 - 316.05 | 0.6575 times | Tue 15 April 2025 | 314.30 (0.02%) | 316.15 | 307.65 - 319.25 | 1.8182 times | Fri 11 April 2025 | 314.25 (6.74%) | 300.40 | 294.00 - 317.55 | 2.4852 times | Wed 09 April 2025 | 294.40 (1.01%) | 291.50 | 287.05 - 298.00 | 0.5055 times | Tue 08 April 2025 | 291.45 (1.87%) | 289.00 | 286.45 - 292.75 | 0.4913 times | Mon 07 April 2025 | 286.10 (-1.29%) | 275.00 | 271.50 - 289.85 | 0.9033 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 314.73 and 332.03
Weekly Target 1 | 301.98 |
Weekly Target 2 | 310.17 |
Weekly Target 3 | 319.28333333333 |
Weekly Target 4 | 327.47 |
Weekly Target 5 | 336.58 |
Weekly price and volumes for Gujarat State
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 318.35 (1.51%) | 314.20 | 311.10 - 328.40 | 0.385 times | Thu 17 April 2025 | 313.60 (-0.21%) | 316.15 | 304.80 - 319.25 | 0.5474 times | Fri 11 April 2025 | 314.25 (8.42%) | 275.00 | 271.50 - 317.55 | 0.6273 times | Fri 04 April 2025 | 289.85 (-0.5%) | 292.00 | 286.75 - 300.00 | 0.3836 times | Fri 28 March 2025 | 291.30 (0.9%) | 296.05 | 286.00 - 302.60 | 0.9181 times | Fri 21 March 2025 | 288.70 (5.94%) | 277.30 | 271.65 - 289.95 | 1.2726 times | Thu 13 March 2025 | 272.50 (-5.45%) | 290.00 | 270.85 - 294.75 | 3.3535 times | Fri 07 March 2025 | 288.20 (5.86%) | 274.75 | 261.45 - 297.90 | 1.0656 times | Fri 28 February 2025 | 272.25 (-4.96%) | 285.85 | 270.00 - 285.90 | 0.6201 times | Fri 21 February 2025 | 286.45 (0.84%) | 285.50 | 277.40 - 291.70 | 0.8268 times | Fri 14 February 2025 | 284.05 (-14.89%) | 327.60 | 282.05 - 335.60 | 0.8255 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 294.93 and 351.83
Monthly Target 1 | 249.18 |
Monthly Target 2 | 283.77 |
Monthly Target 3 | 306.08333333333 |
Monthly Target 4 | 340.67 |
Monthly Target 5 | 362.98 |
Monthly price and volumes Gujarat State
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 318.35 (9.29%) | 292.00 | 271.50 - 328.40 | 0.177 times | Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 0.6021 times | Fri 28 February 2025 | 272.25 (-21.25%) | 333.05 | 270.00 - 348.05 | 0.2616 times | Fri 31 January 2025 | 345.70 (-4.48%) | 360.05 | 334.25 - 387.00 | 0.6668 times | Tue 31 December 2024 | 361.90 (2.19%) | 354.85 | 349.75 - 394.80 | 0.287 times | Fri 29 November 2024 | 354.15 (-8.98%) | 389.10 | 321.05 - 401.40 | 0.3836 times | Thu 31 October 2024 | 389.10 (-8.46%) | 426.00 | 378.65 - 433.75 | 0.522 times | Mon 30 September 2024 | 425.05 (-3.97%) | 419.95 | 393.50 - 469.70 | 2.2651 times | Fri 30 August 2024 | 442.60 (30.46%) | 341.85 | 315.40 - 447.00 | 4.1262 times | Wed 31 July 2024 | 339.25 (14.4%) | 296.55 | 295.10 - 351.85 | 0.7086 times | Fri 28 June 2024 | 296.55 (2.26%) | 299.00 | 260.05 - 311.30 | 0.7784 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat State GSPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujarat State GSPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.43
BullKhan value: 71 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 302 and price is deviating by 13 points
Upper Bollinger band is at 326 and lower is at 278, while middle bands are at 290 and 314
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratState in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.92 and GujaratState GSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
DMA period | DMA value |
5 day DMA | 317.74 |
12 day DMA | 307.42 |
20 day DMA | 301.7 |
35 day DMA | 292 |
50 day DMA | 293.25 |
100 day DMA | 326.49 |
150 day DMA | 346.95 |
200 day DMA | 351.24 |
EMA (exponential moving average) of Gujarat State GSPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 316.84 | 316.09 | 313.88 |
12 day EMA | 309.95 | 308.42 | 306.22 |
20 day EMA | 304.71 | 303.28 | 301.47 |
35 day EMA | 302.07 | 301.11 | 299.97 |
50 day EMA | 299.76 | 299 | 298.12 |
SMA (simple moving average) of Gujarat State GSPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 317.74 | 316.07 | 314.83 |
12 day SMA | 307.42 | 305.75 | 303.52 |
20 day SMA | 301.7 | 300.21 | 298.47 |
35 day SMA | 292 | 290.88 | 289.71 |
50 day SMA | 293.25 | 293.74 | 294.19 |
100 day SMA | 326.49 | 326.77 | 326.99 |
150 day SMA | 346.95 | 347.6 | 348.27 |
200 day SMA | 351.24 | 351.23 | 351.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.