Login or Join

GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GujaratState

Strong Daily Stock price targets for GujaratState GSPL are 312.28 and 321.28

Daily Target 1310.25
Daily Target 2314.3
Daily Target 3319.25
Daily Target 4323.3
Daily Target 5328.25

Daily price and volume Gujarat State

Date Closing Open Range Volume
Thu 24 April 2025 318.35 (-0.67%) 321.00 315.20 - 324.20 0.6351 times
Wed 23 April 2025 320.50 (0.93%) 318.95 314.30 - 321.50 0.4864 times
Tue 22 April 2025 317.55 (-0.36%) 319.25 312.25 - 328.40 0.9491 times
Mon 21 April 2025 318.70 (1.63%) 314.20 311.10 - 321.45 0.6205 times
Thu 17 April 2025 313.60 (1.16%) 311.60 304.80 - 314.25 1.3512 times
Wed 16 April 2025 310.00 (-1.37%) 314.00 308.70 - 316.05 0.6575 times
Tue 15 April 2025 314.30 (0.02%) 316.15 307.65 - 319.25 1.8182 times
Fri 11 April 2025 314.25 (6.74%) 300.40 294.00 - 317.55 2.4852 times
Wed 09 April 2025 294.40 (1.01%) 291.50 287.05 - 298.00 0.5055 times
Tue 08 April 2025 291.45 (1.87%) 289.00 286.45 - 292.75 0.4913 times
Mon 07 April 2025 286.10 (-1.29%) 275.00 271.50 - 289.85 0.9033 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSPL are 314.73 and 332.03

Weekly Target 1301.98
Weekly Target 2310.17
Weekly Target 3319.28333333333
Weekly Target 4327.47
Weekly Target 5336.58

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Thu 24 April 2025 318.35 (1.51%) 314.20 311.10 - 328.40 0.385 times
Thu 17 April 2025 313.60 (-0.21%) 316.15 304.80 - 319.25 0.5474 times
Fri 11 April 2025 314.25 (8.42%) 275.00 271.50 - 317.55 0.6273 times
Fri 04 April 2025 289.85 (-0.5%) 292.00 286.75 - 300.00 0.3836 times
Fri 28 March 2025 291.30 (0.9%) 296.05 286.00 - 302.60 0.9181 times
Fri 21 March 2025 288.70 (5.94%) 277.30 271.65 - 289.95 1.2726 times
Thu 13 March 2025 272.50 (-5.45%) 290.00 270.85 - 294.75 3.3535 times
Fri 07 March 2025 288.20 (5.86%) 274.75 261.45 - 297.90 1.0656 times
Fri 28 February 2025 272.25 (-4.96%) 285.85 270.00 - 285.90 0.6201 times
Fri 21 February 2025 286.45 (0.84%) 285.50 277.40 - 291.70 0.8268 times
Fri 14 February 2025 284.05 (-14.89%) 327.60 282.05 - 335.60 0.8255 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSPL are 294.93 and 351.83

Monthly Target 1249.18
Monthly Target 2283.77
Monthly Target 3306.08333333333
Monthly Target 4340.67
Monthly Target 5362.98

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Thu 24 April 2025 318.35 (9.29%) 292.00 271.50 - 328.40 0.177 times
Fri 28 March 2025 291.30 (7%) 274.75 261.45 - 302.60 0.6021 times
Fri 28 February 2025 272.25 (-21.25%) 333.05 270.00 - 348.05 0.2616 times
Fri 31 January 2025 345.70 (-4.48%) 360.05 334.25 - 387.00 0.6668 times
Tue 31 December 2024 361.90 (2.19%) 354.85 349.75 - 394.80 0.287 times
Fri 29 November 2024 354.15 (-8.98%) 389.10 321.05 - 401.40 0.3836 times
Thu 31 October 2024 389.10 (-8.46%) 426.00 378.65 - 433.75 0.522 times
Mon 30 September 2024 425.05 (-3.97%) 419.95 393.50 - 469.70 2.2651 times
Fri 30 August 2024 442.60 (30.46%) 341.85 315.40 - 447.00 4.1262 times
Wed 31 July 2024 339.25 (14.4%) 296.55 295.10 - 351.85 0.7086 times
Fri 28 June 2024 296.55 (2.26%) 299.00 260.05 - 311.30 0.7784 times

 monthly chart GujaratState

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 309.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat State GSPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gujarat State GSPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.43

BullKhan value: 71 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 302 and price is deviating by 13 points

Upper Bollinger band is at 326 and lower is at 278, while middle bands are at 290 and 314

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratState (GSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratState in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GujaratState in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.92 and GujaratState GSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.

GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSPL

DMA (daily moving average) of Gujarat State GSPL

DMA period DMA value
5 day DMA 317.74
12 day DMA 307.42
20 day DMA 301.7
35 day DMA 292
50 day DMA 293.25
100 day DMA 326.49
150 day DMA 346.95
200 day DMA 351.24

EMA (exponential moving average) of Gujarat State GSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA316.84316.09313.88
12 day EMA309.95308.42306.22
20 day EMA304.71303.28301.47
35 day EMA302.07301.11299.97
50 day EMA299.76299298.12

SMA (simple moving average) of Gujarat State GSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA317.74316.07314.83
12 day SMA307.42305.75303.52
20 day SMA301.7300.21298.47
35 day SMA292290.88289.71
50 day SMA293.25293.74294.19
100 day SMA326.49326.77326.99
150 day SMA346.95347.6348.27
200 day SMA351.24351.23351.19
Back to top | Use Dark Theme