GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX are 26.84 and 29.03
| Daily Target 1 | 26.18 |
| Daily Target 2 | 27.49 |
| Daily Target 3 | 28.373333333333 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 30.56 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 28.79 (-4.29%) | 29.26 | 27.07 - 29.26 | 2.7126 times | Wed 23 April 2025 | 30.08 (2.07%) | 30.31 | 28.20 - 31.00 | 1.6709 times | Tue 22 April 2025 | 29.47 (5.29%) | 27.67 | 27.21 - 30.00 | 2.6857 times | Mon 21 April 2025 | 27.99 (-3.62%) | 29.34 | 27.99 - 30.50 | 0.4226 times | Thu 17 April 2025 | 29.04 (4.5%) | 27.15 | 27.15 - 30.49 | 0.4464 times | Wed 16 April 2025 | 27.79 (-4.3%) | 26.14 | 26.14 - 31.93 | 0.2414 times | Tue 15 April 2025 | 29.04 (0.76%) | 28.80 | 26.52 - 29.40 | 0.0302 times | Fri 11 April 2025 | 28.82 (1.69%) | 30.49 | 26.32 - 30.50 | 0.5989 times | Wed 09 April 2025 | 28.34 (-9.89%) | 31.45 | 28.30 - 33.80 | 0.9276 times | Tue 08 April 2025 | 31.45 (1.94%) | 31.63 | 28.40 - 33.93 | 0.2637 times | Mon 07 April 2025 | 30.85 (0.16%) | 28.40 | 27.72 - 33.88 | 0.2889 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX are 25.97 and 29.9
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 28.953333333333 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 28.79 (-0.86%) | 29.34 | 27.07 - 31.00 | 4.6047 times | Thu 17 April 2025 | 29.04 (0.76%) | 28.80 | 26.14 - 31.93 | 0.4413 times | Fri 11 April 2025 | 28.82 (-6.43%) | 28.40 | 26.32 - 33.93 | 1.2779 times | Fri 04 April 2025 | 30.80 (-4.5%) | 32.34 | 30.63 - 34.05 | 0.1891 times | Fri 28 March 2025 | 32.25 (-8.38%) | 35.20 | 30.83 - 35.20 | 0.074 times | Fri 21 March 2025 | 35.20 (-19.73%) | 33.80 | 32.12 - 37.00 | 0.329 times | Wed 23 October 2024 | 43.85 (-5.8%) | 47.95 | 41.51 - 48.25 | 0.4053 times | Fri 18 October 2024 | 46.55 (-17.51%) | 59.00 | 45.50 - 59.00 | 2.0125 times | Fri 11 October 2024 | 56.43 (-34.42%) | 56.05 | 53.20 - 60.00 | 0.4592 times | Wed 21 February 2024 | 86.05 (-6.87%) | 87.80 | 79.70 - 95.45 | 0.2071 times | Fri 16 February 2024 | 92.40 (0%) | 85.50 | 81.25 - 96.50 | 0.2861 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX are 23.51 and 31.42
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 29.66 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 28.79 (-10.73%) | 32.34 | 26.14 - 34.05 | 1.8227 times | Fri 28 March 2025 | 32.25 (-26.45%) | 33.80 | 30.83 - 37.00 | 0.1128 times | Wed 23 October 2024 | 43.85 (-49.04%) | 56.05 | 41.51 - 60.00 | 0.8052 times | Wed 21 February 2024 | 86.05 (-32.72%) | 85.50 | 79.70 - 96.50 | 0.138 times | Thu 28 December 2023 | 127.90 (0%) | 97.00 | 96.00 - 140.65 | 2.1213 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GTec
Tomorrow's movement Prediction of G Tec GTECJAINX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Tec GTECJAINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G Tec GTECJAINX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G Tec GTECJAINX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of G Tec GTECJAINX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of G Tec GTECJAINX looks bearish. It has broken an important support level of 29 with high volumes
BullKhan value: -10 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GTec (GTECJAINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GTec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GTec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and GTec GTECJAINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GTec GTECJAINX stock. Volume based technical analysis of GTec GTECJAINX stock is negative.
GTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Tec GTECJAINX
DMA (daily moving average) of G Tec GTECJAINX
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 29.37 |
| 20 day DMA | 30.6 |
| 35 day DMA | 36.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of G Tec GTECJAINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.32 | 28.94 |
| 12 day EMA | 29.98 | 30.2 | 30.22 |
| 20 day EMA | 33.3 | 33.78 | 34.17 |
| 35 day EMA | 43.82 | 44.71 | 45.57 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of G Tec GTECJAINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 28.87 | 28.67 |
| 12 day SMA | 29.37 | 29.68 | 29.85 |
| 20 day SMA | 30.6 | 30.92 | 31.16 |
| 35 day SMA | 36.67 | 37.53 | 38.3 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.