GtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 111.95 and 113.72
| Daily Target 1 | 111.57 |
| Daily Target 2 | 112.32 |
| Daily Target 3 | 113.34333333333 |
| Daily Target 4 | 114.09 |
| Daily Target 5 | 115.11 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 113.06 (0.42%) | 113.50 | 112.60 - 114.37 | 0.5489 times | Wed 23 April 2025 | 112.59 (-0.19%) | 113.60 | 111.20 - 115.80 | 1.0742 times | Tue 22 April 2025 | 112.80 (-0.16%) | 113.80 | 112.16 - 113.80 | 0.5266 times | Mon 21 April 2025 | 112.98 (0.18%) | 114.89 | 112.50 - 114.89 | 1.3547 times | Thu 17 April 2025 | 112.78 (-0.34%) | 112.05 | 108.75 - 115.02 | 2.5108 times | Wed 16 April 2025 | 113.17 (1.39%) | 112.00 | 111.62 - 115.66 | 1.821 times | Tue 15 April 2025 | 111.62 (3.24%) | 109.50 | 109.50 - 112.29 | 1.068 times | Fri 11 April 2025 | 108.12 (2.83%) | 106.05 | 106.05 - 108.99 | 0.3921 times | Wed 09 April 2025 | 105.14 (-0.91%) | 106.11 | 103.67 - 106.46 | 0.3494 times | Tue 08 April 2025 | 106.11 (0.8%) | 104.90 | 104.72 - 106.70 | 0.3541 times | Mon 07 April 2025 | 105.27 (-3.5%) | 98.10 | 98.10 - 105.79 | 1.1185 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 109.83 and 114.43
| Weekly Target 1 | 108.75 |
| Weekly Target 2 | 110.91 |
| Weekly Target 3 | 113.35333333333 |
| Weekly Target 4 | 115.51 |
| Weekly Target 5 | 117.95 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 113.06 (0.25%) | 114.89 | 111.20 - 115.80 | 0.2869 times | Thu 17 April 2025 | 112.78 (4.31%) | 109.50 | 108.75 - 115.66 | 0.4421 times | Fri 11 April 2025 | 108.12 (-0.89%) | 98.10 | 98.10 - 108.99 | 0.1813 times | Fri 04 April 2025 | 109.09 (0.77%) | 109.15 | 107.78 - 112.63 | 0.2213 times | Fri 28 March 2025 | 108.26 (-5.12%) | 114.10 | 107.05 - 116.24 | 1.0801 times | Fri 21 March 2025 | 114.10 (3.67%) | 108.20 | 106.90 - 120.00 | 3.1032 times | Thu 13 March 2025 | 110.06 (-3.51%) | 114.06 | 105.25 - 115.50 | 1.7371 times | Fri 07 March 2025 | 114.06 (7.52%) | 105.00 | 102.65 - 116.80 | 1.4266 times | Fri 28 February 2025 | 106.08 (-5.52%) | 112.28 | 104.25 - 112.28 | 0.1553 times | Fri 21 February 2025 | 112.28 (1.71%) | 108.75 | 106.15 - 119.01 | 1.3662 times | Fri 14 February 2025 | 110.39 (-3.45%) | 115.00 | 107.17 - 116.96 | 0.9298 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 105.58 and 123.28
| Monthly Target 1 | 91.29 |
| Monthly Target 2 | 102.17 |
| Monthly Target 3 | 108.98666666667 |
| Monthly Target 4 | 119.87 |
| Monthly Target 5 | 126.69 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 113.06 (4.43%) | 109.15 | 98.10 - 115.80 | 0.3757 times | Fri 28 March 2025 | 108.26 (2.06%) | 105.00 | 102.65 - 120.00 | 2.4394 times | Fri 28 February 2025 | 106.08 (-7.39%) | 115.25 | 104.25 - 119.28 | 1.3265 times | Fri 31 January 2025 | 114.55 (-16.45%) | 138.04 | 107.75 - 157.99 | 1.8599 times | Tue 31 December 2024 | 137.11 (-6.3%) | 146.17 | 134.35 - 151.48 | 0.2197 times | Fri 29 November 2024 | 146.33 (-2.28%) | 149.74 | 139.10 - 154.30 | 0.2504 times | Thu 31 October 2024 | 149.74 (-10.1%) | 166.50 | 144.65 - 174.85 | 0.9855 times | Mon 30 September 2024 | 166.56 (0.63%) | 166.35 | 162.60 - 177.59 | 0.9045 times | Fri 30 August 2024 | 165.51 (-1.09%) | 168.64 | 156.55 - 172.50 | 0.6386 times | Wed 31 July 2024 | 167.34 (-4.8%) | 174.60 | 160.21 - 183.40 | 0.9997 times | Fri 28 June 2024 | 175.78 (7.41%) | 166.00 | 152.55 - 187.00 | 1.0655 times |
Indicator Analysis of GtplHathway
Tomorrow's movement Prediction of Gtpl Hathway GTPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtpl Hathway GTPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GtplHathway (GTPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtplHathway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtplHathway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtplHathway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GtplHathway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GtplHathway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.06 and GtplHathway GTPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtplHathway GTPL stock. Volume based technical analysis of GtplHathway GTPL stock is negative.
GtplHathway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 112.84 |
| 12 day DMA | 110.23 |
| 20 day DMA | 110.32 |
| 35 day DMA | 109.81 |
| 50 day DMA | 110.32 |
| 100 day DMA | 121.69 |
| 150 day DMA | 132.87 |
| 200 day DMA | 140.94 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.51 | 112.24 | 112.07 |
| 12 day EMA | 111.4 | 111.1 | 110.83 |
| 20 day EMA | 110.9 | 110.67 | 110.47 |
| 35 day EMA | 110.77 | 110.64 | 110.53 |
| 50 day EMA | 111 | 110.92 | 110.85 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.84 | 112.86 | 112.67 |
| 12 day SMA | 110.23 | 110.09 | 110 |
| 20 day SMA | 110.32 | 110.37 | 110.33 |
| 35 day SMA | 109.81 | 109.65 | 109.5 |
| 50 day SMA | 110.32 | 110.41 | 110.51 |
| 100 day SMA | 121.69 | 122.02 | 122.34 |
| 150 day SMA | 132.87 | 133.29 | 133.67 |
| 200 day SMA | 140.94 | 141.24 | 141.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.