GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 372.73 and 418.93
Daily Target 1 | 338 |
Daily Target 2 | 361.25 |
Daily Target 3 | 384.2 |
Daily Target 4 | 407.45 |
Daily Target 5 | 430.4 |
Daily price and volume Gufic Biosciences
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 384.50 (6.49%) | 362.80 | 360.95 - 407.15 | 4.9879 times | Wed 23 April 2025 | 361.05 (4.23%) | 347.85 | 343.00 - 368.00 | 0.9054 times | Tue 22 April 2025 | 346.40 (-1%) | 347.50 | 342.00 - 350.50 | 0.4643 times | Mon 21 April 2025 | 349.90 (1.82%) | 341.20 | 340.10 - 355.15 | 0.5386 times | Thu 17 April 2025 | 343.65 (-0.04%) | 343.80 | 339.50 - 345.50 | 0.3429 times | Wed 16 April 2025 | 343.80 (0.98%) | 340.45 | 334.50 - 347.05 | 0.5277 times | Tue 15 April 2025 | 340.45 (3.29%) | 335.00 | 333.75 - 344.65 | 0.5099 times | Fri 11 April 2025 | 329.60 (6.39%) | 314.50 | 314.50 - 330.70 | 0.5288 times | Wed 09 April 2025 | 309.80 (-2.07%) | 316.35 | 308.50 - 328.00 | 0.7639 times | Tue 08 April 2025 | 316.35 (2.03%) | 313.75 | 313.75 - 324.70 | 0.4306 times | Mon 07 April 2025 | 310.05 (-5.59%) | 316.10 | 298.80 - 317.90 | 0.9076 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 362.3 and 429.35
Weekly Target 1 | 310.2 |
Weekly Target 2 | 347.35 |
Weekly Target 3 | 377.25 |
Weekly Target 4 | 414.4 |
Weekly Target 5 | 444.3 |
Weekly price and volumes for Gufic Biosciences
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 384.50 (11.89%) | 341.20 | 340.10 - 407.15 | 1.9434 times | Thu 17 April 2025 | 343.65 (4.26%) | 335.00 | 333.75 - 347.05 | 0.389 times | Fri 11 April 2025 | 329.60 (0.37%) | 316.10 | 298.80 - 330.70 | 0.7414 times | Fri 04 April 2025 | 328.40 (-2.35%) | 336.05 | 325.55 - 356.15 | 0.657 times | Fri 28 March 2025 | 336.30 (-1.12%) | 340.15 | 327.80 - 357.45 | 1.0436 times | Fri 21 March 2025 | 340.10 (4.04%) | 325.25 | 315.55 - 349.75 | 1.4457 times | Thu 13 March 2025 | 326.90 (-10.52%) | 365.00 | 325.00 - 367.45 | 0.6648 times | Fri 07 March 2025 | 365.35 (10.53%) | 329.00 | 310.00 - 369.00 | 1.3156 times | Fri 28 February 2025 | 330.55 (-14.1%) | 388.00 | 320.00 - 392.90 | 0.6923 times | Fri 21 February 2025 | 384.80 (-4.21%) | 375.00 | 360.00 - 406.00 | 1.107 times | Fri 14 February 2025 | 401.70 (-4.15%) | 415.25 | 365.45 - 420.00 | 1.4015 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 341.65 and 450
Monthly Target 1 | 255.13 |
Monthly Target 2 | 319.82 |
Monthly Target 3 | 363.48333333333 |
Monthly Target 4 | 428.17 |
Monthly Target 5 | 471.83 |
Monthly price and volumes Gufic Biosciences
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 384.50 (14.33%) | 336.05 | 298.80 - 407.15 | 0.427 times | Fri 28 March 2025 | 336.30 (1.74%) | 329.00 | 310.00 - 369.00 | 0.5116 times | Fri 28 February 2025 | 330.55 (-26.55%) | 442.00 | 320.00 - 444.50 | 0.4253 times | Fri 31 January 2025 | 450.05 (-1.15%) | 458.45 | 396.70 - 498.25 | 1.0147 times | Tue 31 December 2024 | 455.30 (9.96%) | 414.05 | 408.95 - 468.00 | 0.8317 times | Fri 29 November 2024 | 414.05 (-5.57%) | 438.90 | 395.00 - 504.25 | 1.1923 times | Thu 31 October 2024 | 438.45 (13.28%) | 383.05 | 356.25 - 460.50 | 1.3719 times | Mon 30 September 2024 | 387.05 (-3.8%) | 400.00 | 373.10 - 434.00 | 1.228 times | Fri 30 August 2024 | 402.35 (12.86%) | 357.85 | 330.55 - 418.90 | 2.2053 times | Wed 31 July 2024 | 356.50 (2.93%) | 347.30 | 324.70 - 379.05 | 0.7923 times | Fri 28 June 2024 | 346.35 (12.45%) | 310.95 | 278.00 - 386.95 | 1.7532 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 340 and price is deviating by 17 points
Upper Bollinger band is at 373 and lower is at 306, while middle bands are at 323 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuficBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuficBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuficBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.41 and GuficBiosciences GUFICBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
DMA period | DMA value |
5 day DMA | 357.1 |
12 day DMA | 338.66 |
20 day DMA | 339.29 |
35 day DMA | 339.91 |
50 day DMA | 356 |
100 day DMA | 400.99 |
150 day DMA | 406.98 |
200 day DMA | 398.09 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 360.83 | 349 | 342.97 |
12 day EMA | 348.15 | 341.54 | 337.99 |
20 day EMA | 345.47 | 341.36 | 339.29 |
35 day EMA | 352.71 | 350.84 | 350.24 |
50 day EMA | 362.43 | 361.53 | 361.55 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 357.1 | 348.96 | 344.84 |
12 day SMA | 338.66 | 335.29 | 332.9 |
20 day SMA | 339.29 | 337.07 | 336.25 |
35 day SMA | 339.91 | 338.51 | 338.53 |
50 day SMA | 356 | 356.88 | 358.17 |
100 day SMA | 400.99 | 401.29 | 401.88 |
150 day SMA | 406.98 | 407.1 | 407.41 |
200 day SMA | 398.09 | 397.99 | 397.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.