Login or Join

GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GuficBiosciences

Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 372.73 and 418.93

Daily Target 1338
Daily Target 2361.25
Daily Target 3384.2
Daily Target 4407.45
Daily Target 5430.4

Daily price and volume Gufic Biosciences

Date Closing Open Range Volume
Thu 24 April 2025 384.50 (6.49%) 362.80 360.95 - 407.15 4.9879 times
Wed 23 April 2025 361.05 (4.23%) 347.85 343.00 - 368.00 0.9054 times
Tue 22 April 2025 346.40 (-1%) 347.50 342.00 - 350.50 0.4643 times
Mon 21 April 2025 349.90 (1.82%) 341.20 340.10 - 355.15 0.5386 times
Thu 17 April 2025 343.65 (-0.04%) 343.80 339.50 - 345.50 0.3429 times
Wed 16 April 2025 343.80 (0.98%) 340.45 334.50 - 347.05 0.5277 times
Tue 15 April 2025 340.45 (3.29%) 335.00 333.75 - 344.65 0.5099 times
Fri 11 April 2025 329.60 (6.39%) 314.50 314.50 - 330.70 0.5288 times
Wed 09 April 2025 309.80 (-2.07%) 316.35 308.50 - 328.00 0.7639 times
Tue 08 April 2025 316.35 (2.03%) 313.75 313.75 - 324.70 0.4306 times
Mon 07 April 2025 310.05 (-5.59%) 316.10 298.80 - 317.90 0.9076 times

 Daily chart GuficBiosciences

Weekly price and charts GuficBiosciences

Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 362.3 and 429.35

Weekly Target 1310.2
Weekly Target 2347.35
Weekly Target 3377.25
Weekly Target 4414.4
Weekly Target 5444.3

Weekly price and volumes for Gufic Biosciences

Date Closing Open Range Volume
Thu 24 April 2025 384.50 (11.89%) 341.20 340.10 - 407.15 1.9434 times
Thu 17 April 2025 343.65 (4.26%) 335.00 333.75 - 347.05 0.389 times
Fri 11 April 2025 329.60 (0.37%) 316.10 298.80 - 330.70 0.7414 times
Fri 04 April 2025 328.40 (-2.35%) 336.05 325.55 - 356.15 0.657 times
Fri 28 March 2025 336.30 (-1.12%) 340.15 327.80 - 357.45 1.0436 times
Fri 21 March 2025 340.10 (4.04%) 325.25 315.55 - 349.75 1.4457 times
Thu 13 March 2025 326.90 (-10.52%) 365.00 325.00 - 367.45 0.6648 times
Fri 07 March 2025 365.35 (10.53%) 329.00 310.00 - 369.00 1.3156 times
Fri 28 February 2025 330.55 (-14.1%) 388.00 320.00 - 392.90 0.6923 times
Fri 21 February 2025 384.80 (-4.21%) 375.00 360.00 - 406.00 1.107 times
Fri 14 February 2025 401.70 (-4.15%) 415.25 365.45 - 420.00 1.4015 times

 weekly chart GuficBiosciences

Monthly price and charts GuficBiosciences

Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 341.65 and 450

Monthly Target 1255.13
Monthly Target 2319.82
Monthly Target 3363.48333333333
Monthly Target 4428.17
Monthly Target 5471.83

Monthly price and volumes Gufic Biosciences

Date Closing Open Range Volume
Thu 24 April 2025 384.50 (14.33%) 336.05 298.80 - 407.15 0.427 times
Fri 28 March 2025 336.30 (1.74%) 329.00 310.00 - 369.00 0.5116 times
Fri 28 February 2025 330.55 (-26.55%) 442.00 320.00 - 444.50 0.4253 times
Fri 31 January 2025 450.05 (-1.15%) 458.45 396.70 - 498.25 1.0147 times
Tue 31 December 2024 455.30 (9.96%) 414.05 408.95 - 468.00 0.8317 times
Fri 29 November 2024 414.05 (-5.57%) 438.90 395.00 - 504.25 1.1923 times
Thu 31 October 2024 438.45 (13.28%) 383.05 356.25 - 460.50 1.3719 times
Mon 30 September 2024 387.05 (-3.8%) 400.00 373.10 - 434.00 1.228 times
Fri 30 August 2024 402.35 (12.86%) 357.85 330.55 - 418.90 2.2053 times
Wed 31 July 2024 356.50 (2.93%) 347.30 324.70 - 379.05 0.7923 times
Fri 28 June 2024 346.35 (12.45%) 310.95 278.00 - 386.95 1.7532 times

 monthly chart GuficBiosciences

Indicator Analysis of GuficBiosciences

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 348.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 340 and price is deviating by 17 points

Upper Bollinger band is at 373 and lower is at 306, while middle bands are at 323 and 357

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GuficBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuficBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GuficBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GuficBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.41 and GuficBiosciences GUFICBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.

GuficBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO

DMA (daily moving average) of Gufic Biosciences GUFICBIO

DMA period DMA value
5 day DMA 357.1
12 day DMA 338.66
20 day DMA 339.29
35 day DMA 339.91
50 day DMA 356
100 day DMA 400.99
150 day DMA 406.98
200 day DMA 398.09

EMA (exponential moving average) of Gufic Biosciences GUFICBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA360.83349342.97
12 day EMA348.15341.54337.99
20 day EMA345.47341.36339.29
35 day EMA352.71350.84350.24
50 day EMA362.43361.53361.55

SMA (simple moving average) of Gufic Biosciences GUFICBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA357.1348.96344.84
12 day SMA338.66335.29332.9
20 day SMA339.29337.07336.25
35 day SMA339.91338.51338.53
50 day SMA356356.88358.17
100 day SMA400.99401.29401.88
150 day SMA406.98407.1407.41
200 day SMA398.09397.99397.98
Back to top | Use Dark Theme