GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 630.25 and 645.55
Daily Target 1 | 626.57 |
Daily Target 2 | 633.93 |
Daily Target 3 | 641.86666666667 |
Daily Target 4 | 649.23 |
Daily Target 5 | 657.17 |
Daily price and volume Gujarat Alkalies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 641.30 (0.49%) | 642.95 | 634.50 - 649.80 | 0.837 times | Wed 23 April 2025 | 638.20 (-3.66%) | 667.30 | 636.10 - 669.70 | 1.3106 times | Tue 22 April 2025 | 662.45 (2.35%) | 654.65 | 643.55 - 669.15 | 1.4157 times | Mon 21 April 2025 | 647.25 (1.72%) | 641.00 | 633.60 - 651.00 | 0.5922 times | Thu 17 April 2025 | 636.30 (-0.96%) | 652.15 | 631.00 - 656.80 | 0.8714 times | Wed 16 April 2025 | 642.50 (3.99%) | 625.10 | 625.10 - 649.00 | 2.1224 times | Tue 15 April 2025 | 617.85 (2.56%) | 606.75 | 601.95 - 620.00 | 0.5424 times | Fri 11 April 2025 | 602.40 (-0.45%) | 610.00 | 596.40 - 618.95 | 0.6033 times | Wed 09 April 2025 | 605.10 (-1.79%) | 620.90 | 601.75 - 620.90 | 0.4317 times | Tue 08 April 2025 | 616.10 (2.43%) | 607.80 | 599.00 - 633.00 | 1.2734 times | Mon 07 April 2025 | 601.50 (-3.88%) | 576.90 | 567.90 - 609.70 | 1.0816 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 637.45 and 673.55
Weekly Target 1 | 612.1 |
Weekly Target 2 | 626.7 |
Weekly Target 3 | 648.2 |
Weekly Target 4 | 662.8 |
Weekly Target 5 | 684.3 |
Weekly price and volumes for Gujarat Alkalies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 641.30 (0.79%) | 641.00 | 633.60 - 669.70 | 0.4799 times | Thu 17 April 2025 | 636.30 (5.63%) | 606.75 | 601.95 - 656.80 | 0.4083 times | Fri 11 April 2025 | 602.40 (-3.73%) | 576.90 | 567.90 - 633.00 | 0.3915 times | Fri 04 April 2025 | 625.75 (8.04%) | 580.00 | 563.75 - 698.40 | 4.3995 times | Fri 28 March 2025 | 579.20 (5.69%) | 552.00 | 547.90 - 631.00 | 2.561 times | Fri 21 March 2025 | 548.00 (6.18%) | 516.10 | 494.05 - 553.85 | 0.4624 times | Thu 13 March 2025 | 516.10 (-4.95%) | 540.00 | 506.00 - 546.30 | 0.2937 times | Fri 07 March 2025 | 542.95 (3.59%) | 524.05 | 483.60 - 550.05 | 0.433 times | Fri 28 February 2025 | 524.15 (-9.52%) | 578.90 | 516.05 - 579.00 | 0.214 times | Fri 21 February 2025 | 579.30 (0.11%) | 582.80 | 560.20 - 598.95 | 0.3567 times | Fri 14 February 2025 | 578.65 (-12.66%) | 660.00 | 573.85 - 676.70 | 0.2888 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 602.53 and 737.18
Monthly Target 1 | 499.83 |
Monthly Target 2 | 570.57 |
Monthly Target 3 | 634.48333333333 |
Monthly Target 4 | 705.22 |
Monthly Target 5 | 769.13 |
Monthly price and volumes Gujarat Alkalies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 641.30 (10.72%) | 580.00 | 563.75 - 698.40 | 1.688 times | Fri 28 March 2025 | 579.20 (10.5%) | 524.05 | 483.60 - 631.00 | 1.1146 times | Fri 28 February 2025 | 524.15 (-24.38%) | 671.00 | 516.05 - 699.85 | 0.3025 times | Fri 31 January 2025 | 693.10 (-8.02%) | 757.50 | 653.00 - 768.40 | 0.3266 times | Tue 31 December 2024 | 753.55 (-4.21%) | 786.65 | 727.70 - 822.55 | 0.5309 times | Fri 29 November 2024 | 786.65 (-8.14%) | 856.95 | 737.20 - 894.20 | 0.6062 times | Thu 31 October 2024 | 856.40 (2.83%) | 837.00 | 775.00 - 900.00 | 2.0563 times | Mon 30 September 2024 | 832.80 (8.09%) | 776.00 | 768.55 - 869.30 | 1.8319 times | Fri 30 August 2024 | 770.45 (-3.04%) | 797.10 | 709.45 - 805.20 | 0.711 times | Wed 31 July 2024 | 794.60 (3.15%) | 774.20 | 752.15 - 826.00 | 0.8321 times | Fri 28 June 2024 | 770.30 (1.02%) | 765.00 | 645.00 - 819.00 | 0.7446 times |
Indicator Analysis of GujaratAlkalies
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 629.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 617 and price is deviating by 29 points
Upper Bollinger band is at 675 and lower is at 560, while middle bands are at 589 and 646
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratAlkalies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAlkalies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratAlkalies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratAlkalies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.67 and GujaratAlkalies GUJALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.
GujaratAlkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
DMA period | DMA value |
5 day DMA | 645.1 |
12 day DMA | 628.06 |
20 day DMA | 616.78 |
35 day DMA | 576.67 |
50 day DMA | 583.27 |
100 day DMA | 663.53 |
150 day DMA | 715.29 |
200 day DMA | 730.74 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 641.45 | 641.52 | 643.18 |
12 day EMA | 629.25 | 627.06 | 625.03 |
20 day EMA | 616.46 | 613.85 | 611.29 |
35 day EMA | 608.94 | 607.04 | 605.21 |
50 day EMA | 597.74 | 595.96 | 594.24 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 645.1 | 645.34 | 641.27 |
12 day SMA | 628.06 | 629.42 | 630.21 |
20 day SMA | 616.78 | 612.11 | 607.26 |
35 day SMA | 576.67 | 574.02 | 572.01 |
50 day SMA | 583.27 | 584.14 | 585.1 |
100 day SMA | 663.53 | 664.94 | 666.36 |
150 day SMA | 715.29 | 716.64 | 717.99 |
200 day SMA | 730.74 | 731.44 | 732.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.