Login or Join

GujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GujaratAlkalies

Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 630.25 and 645.55

Daily Target 1626.57
Daily Target 2633.93
Daily Target 3641.86666666667
Daily Target 4649.23
Daily Target 5657.17

Daily price and volume Gujarat Alkalies

Date Closing Open Range Volume
Thu 24 April 2025 641.30 (0.49%) 642.95 634.50 - 649.80 0.837 times
Wed 23 April 2025 638.20 (-3.66%) 667.30 636.10 - 669.70 1.3106 times
Tue 22 April 2025 662.45 (2.35%) 654.65 643.55 - 669.15 1.4157 times
Mon 21 April 2025 647.25 (1.72%) 641.00 633.60 - 651.00 0.5922 times
Thu 17 April 2025 636.30 (-0.96%) 652.15 631.00 - 656.80 0.8714 times
Wed 16 April 2025 642.50 (3.99%) 625.10 625.10 - 649.00 2.1224 times
Tue 15 April 2025 617.85 (2.56%) 606.75 601.95 - 620.00 0.5424 times
Fri 11 April 2025 602.40 (-0.45%) 610.00 596.40 - 618.95 0.6033 times
Wed 09 April 2025 605.10 (-1.79%) 620.90 601.75 - 620.90 0.4317 times
Tue 08 April 2025 616.10 (2.43%) 607.80 599.00 - 633.00 1.2734 times
Mon 07 April 2025 601.50 (-3.88%) 576.90 567.90 - 609.70 1.0816 times

 Daily chart GujaratAlkalies

Weekly price and charts GujaratAlkalies

Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 637.45 and 673.55

Weekly Target 1612.1
Weekly Target 2626.7
Weekly Target 3648.2
Weekly Target 4662.8
Weekly Target 5684.3

Weekly price and volumes for Gujarat Alkalies

Date Closing Open Range Volume
Thu 24 April 2025 641.30 (0.79%) 641.00 633.60 - 669.70 0.4799 times
Thu 17 April 2025 636.30 (5.63%) 606.75 601.95 - 656.80 0.4083 times
Fri 11 April 2025 602.40 (-3.73%) 576.90 567.90 - 633.00 0.3915 times
Fri 04 April 2025 625.75 (8.04%) 580.00 563.75 - 698.40 4.3995 times
Fri 28 March 2025 579.20 (5.69%) 552.00 547.90 - 631.00 2.561 times
Fri 21 March 2025 548.00 (6.18%) 516.10 494.05 - 553.85 0.4624 times
Thu 13 March 2025 516.10 (-4.95%) 540.00 506.00 - 546.30 0.2937 times
Fri 07 March 2025 542.95 (3.59%) 524.05 483.60 - 550.05 0.433 times
Fri 28 February 2025 524.15 (-9.52%) 578.90 516.05 - 579.00 0.214 times
Fri 21 February 2025 579.30 (0.11%) 582.80 560.20 - 598.95 0.3567 times
Fri 14 February 2025 578.65 (-12.66%) 660.00 573.85 - 676.70 0.2888 times

 weekly chart GujaratAlkalies

Monthly price and charts GujaratAlkalies

Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 602.53 and 737.18

Monthly Target 1499.83
Monthly Target 2570.57
Monthly Target 3634.48333333333
Monthly Target 4705.22
Monthly Target 5769.13

Monthly price and volumes Gujarat Alkalies

Date Closing Open Range Volume
Thu 24 April 2025 641.30 (10.72%) 580.00 563.75 - 698.40 1.688 times
Fri 28 March 2025 579.20 (10.5%) 524.05 483.60 - 631.00 1.1146 times
Fri 28 February 2025 524.15 (-24.38%) 671.00 516.05 - 699.85 0.3025 times
Fri 31 January 2025 693.10 (-8.02%) 757.50 653.00 - 768.40 0.3266 times
Tue 31 December 2024 753.55 (-4.21%) 786.65 727.70 - 822.55 0.5309 times
Fri 29 November 2024 786.65 (-8.14%) 856.95 737.20 - 894.20 0.6062 times
Thu 31 October 2024 856.40 (2.83%) 837.00 775.00 - 900.00 2.0563 times
Mon 30 September 2024 832.80 (8.09%) 776.00 768.55 - 869.30 1.8319 times
Fri 30 August 2024 770.45 (-3.04%) 797.10 709.45 - 805.20 0.711 times
Wed 31 July 2024 794.60 (3.15%) 774.20 752.15 - 826.00 0.8321 times
Fri 28 June 2024 770.30 (1.02%) 765.00 645.00 - 819.00 0.7446 times

 monthly chart GujaratAlkalies

Indicator Analysis of GujaratAlkalies

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 629.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Alkalies GUJALKALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 617 and price is deviating by 29 points

Upper Bollinger band is at 675 and lower is at 560, while middle bands are at 589 and 646

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAlkalies (GUJALKALI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujaratAlkalies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujaratAlkalies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratAlkalies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratAlkalies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratAlkalies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.67 and GujaratAlkalies GUJALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratAlkalies GUJALKALI stock. Volume based technical analysis of GujaratAlkalies GUJALKALI stock is negative.

GujaratAlkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI

DMA (daily moving average) of Gujarat Alkalies GUJALKALI

DMA period DMA value
5 day DMA 645.1
12 day DMA 628.06
20 day DMA 616.78
35 day DMA 576.67
50 day DMA 583.27
100 day DMA 663.53
150 day DMA 715.29
200 day DMA 730.74

EMA (exponential moving average) of Gujarat Alkalies GUJALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA641.45641.52643.18
12 day EMA629.25627.06625.03
20 day EMA616.46613.85611.29
35 day EMA608.94607.04605.21
50 day EMA597.74595.96594.24

SMA (simple moving average) of Gujarat Alkalies GUJALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA645.1645.34641.27
12 day SMA628.06629.42630.21
20 day SMA616.78612.11607.26
35 day SMA576.67574.02572.01
50 day SMA583.27584.14585.1
100 day SMA663.53664.94666.36
150 day SMA715.29716.64717.99
200 day SMA730.74731.44732.21
Back to top | Use Dark Theme