Login or Join

GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 362.33 and 373.83

Daily Target 1353.73
Daily Target 2359.42
Daily Target 3365.23333333333
Daily Target 4370.92
Daily Target 5376.73

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Thu 24 April 2025 365.10 (0.23%) 364.00 359.55 - 371.05 0.3785 times
Wed 23 April 2025 364.25 (-2.88%) 382.45 360.00 - 383.05 0.8722 times
Tue 22 April 2025 375.05 (-2.72%) 394.90 370.10 - 394.90 1.2602 times
Mon 21 April 2025 385.55 (4.75%) 361.00 361.00 - 394.40 2.1385 times
Thu 17 April 2025 368.05 (0.56%) 365.95 362.50 - 375.00 0.4308 times
Wed 16 April 2025 366.00 (1.33%) 364.80 361.80 - 371.85 0.4583 times
Tue 15 April 2025 361.20 (-1.12%) 370.00 358.00 - 372.90 1.0472 times
Fri 11 April 2025 365.30 (5.2%) 368.00 354.40 - 371.00 1.113 times
Wed 09 April 2025 347.25 (-4.05%) 369.90 327.95 - 369.90 1.3141 times
Tue 08 April 2025 361.90 (1.17%) 360.15 360.00 - 381.90 0.9872 times
Mon 07 April 2025 357.70 (-3.87%) 350.00 336.10 - 365.50 2.3266 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 362.33 and 397.68

Weekly Target 1337.83
Weekly Target 2351.47
Weekly Target 3373.18333333333
Weekly Target 4386.82
Weekly Target 5408.53

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Thu 24 April 2025 365.10 (-0.8%) 361.00 359.55 - 394.90 0.8854 times
Thu 17 April 2025 368.05 (0.75%) 370.00 358.00 - 375.00 0.3687 times
Fri 11 April 2025 365.30 (-1.83%) 350.00 327.95 - 381.90 1.0933 times
Fri 04 April 2025 372.10 (19.53%) 300.50 300.50 - 385.65 2.1641 times
Fri 28 March 2025 311.30 (-4.54%) 332.00 291.30 - 332.90 1.0773 times
Fri 21 March 2025 326.10 (25.98%) 272.00 261.05 - 330.00 1.556 times
Thu 13 March 2025 258.85 (-8.86%) 291.00 256.55 - 291.00 0.5487 times
Fri 07 March 2025 284.00 (9.19%) 259.90 246.55 - 288.00 0.9695 times
Fri 28 February 2025 260.10 (-13.47%) 301.50 253.05 - 305.45 0.6053 times
Fri 21 February 2025 300.60 (-6.24%) 306.15 290.10 - 317.55 0.7318 times
Fri 14 February 2025 320.60 (-9.78%) 352.30 306.95 - 359.00 1.246 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 332.8 and 427.2

Monthly Target 1259.1
Monthly Target 2312.1
Monthly Target 3353.5
Monthly Target 4406.5
Monthly Target 5447.9

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Thu 24 April 2025 365.10 (17.28%) 300.50 300.50 - 394.90 0.4525 times
Fri 28 March 2025 311.30 (19.68%) 259.90 246.55 - 332.90 0.4164 times
Fri 28 February 2025 260.10 (-27.88%) 368.50 253.05 - 369.90 0.3061 times
Fri 31 January 2025 360.65 (8.45%) 335.85 315.15 - 442.40 1.4316 times
Tue 31 December 2024 332.55 (-12.65%) 335.90 300.00 - 372.00 0.3845 times
Wed 28 August 2024 380.70 (40.83%) 277.00 253.25 - 414.70 5.8488 times
Wed 31 July 2024 270.32 (12.36%) 244.82 236.66 - 289.00 0.5093 times
Fri 28 June 2024 240.58 (2.37%) 238.75 218.00 - 271.29 0.3145 times
Fri 31 May 2024 235.00 (-14.23%) 284.95 235.00 - 284.95 0.2095 times
Tue 30 April 2024 274.00 (-12.19%) 270.00 261.00 - 292.50 0.1267 times
Tue 30 January 2024 312.05 (19.86%) 268.00 246.10 - 331.70 3.7266 times

 monthly chart GujaratApollo

Indicator Analysis of GujaratApollo

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 359.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 79 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 347 and price is deviating by 27 points

Upper Bollinger band is at 400 and lower is at 293, while middle bands are at 320 and 374

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujaratApollo in short term and the buy signal is strong.

GujaratApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratApollo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.77 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.

GujaratApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 371.6
12 day DMA 365.79
20 day DMA 346.29
35 day DMA 315.73
50 day DMA 315.88
100 day DMA 333.54
150 day DMA 313.71
200 day DMA 302.74

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA367.95369.37371.93
12 day EMA359.98359.05358.11
20 day EMA348.68346.95345.13
35 day EMA337.58335.96334.29
50 day EMA324.46322.8321.11

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA371.6371.78371.17
12 day SMA365.79364.66360.94
20 day SMA346.29344.34341.17
35 day SMA315.73312.98310.68
50 day SMA315.88315.52315.31
100 day SMA333.54333.75334.11
150 day SMA313.71313.02312.23
200 day SMA302.74302.4301.98
Back to top | Use Dark Theme