GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 362.33 and 373.83
Daily Target 1 | 353.73 |
Daily Target 2 | 359.42 |
Daily Target 3 | 365.23333333333 |
Daily Target 4 | 370.92 |
Daily Target 5 | 376.73 |
Daily price and volume Gujarat Apollo
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 365.10 (0.23%) | 364.00 | 359.55 - 371.05 | 0.3785 times | Wed 23 April 2025 | 364.25 (-2.88%) | 382.45 | 360.00 - 383.05 | 0.8722 times | Tue 22 April 2025 | 375.05 (-2.72%) | 394.90 | 370.10 - 394.90 | 1.2602 times | Mon 21 April 2025 | 385.55 (4.75%) | 361.00 | 361.00 - 394.40 | 2.1385 times | Thu 17 April 2025 | 368.05 (0.56%) | 365.95 | 362.50 - 375.00 | 0.4308 times | Wed 16 April 2025 | 366.00 (1.33%) | 364.80 | 361.80 - 371.85 | 0.4583 times | Tue 15 April 2025 | 361.20 (-1.12%) | 370.00 | 358.00 - 372.90 | 1.0472 times | Fri 11 April 2025 | 365.30 (5.2%) | 368.00 | 354.40 - 371.00 | 1.113 times | Wed 09 April 2025 | 347.25 (-4.05%) | 369.90 | 327.95 - 369.90 | 1.3141 times | Tue 08 April 2025 | 361.90 (1.17%) | 360.15 | 360.00 - 381.90 | 0.9872 times | Mon 07 April 2025 | 357.70 (-3.87%) | 350.00 | 336.10 - 365.50 | 2.3266 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 362.33 and 397.68
Weekly Target 1 | 337.83 |
Weekly Target 2 | 351.47 |
Weekly Target 3 | 373.18333333333 |
Weekly Target 4 | 386.82 |
Weekly Target 5 | 408.53 |
Weekly price and volumes for Gujarat Apollo
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 365.10 (-0.8%) | 361.00 | 359.55 - 394.90 | 0.8854 times | Thu 17 April 2025 | 368.05 (0.75%) | 370.00 | 358.00 - 375.00 | 0.3687 times | Fri 11 April 2025 | 365.30 (-1.83%) | 350.00 | 327.95 - 381.90 | 1.0933 times | Fri 04 April 2025 | 372.10 (19.53%) | 300.50 | 300.50 - 385.65 | 2.1641 times | Fri 28 March 2025 | 311.30 (-4.54%) | 332.00 | 291.30 - 332.90 | 1.0773 times | Fri 21 March 2025 | 326.10 (25.98%) | 272.00 | 261.05 - 330.00 | 1.556 times | Thu 13 March 2025 | 258.85 (-8.86%) | 291.00 | 256.55 - 291.00 | 0.5487 times | Fri 07 March 2025 | 284.00 (9.19%) | 259.90 | 246.55 - 288.00 | 0.9695 times | Fri 28 February 2025 | 260.10 (-13.47%) | 301.50 | 253.05 - 305.45 | 0.6053 times | Fri 21 February 2025 | 300.60 (-6.24%) | 306.15 | 290.10 - 317.55 | 0.7318 times | Fri 14 February 2025 | 320.60 (-9.78%) | 352.30 | 306.95 - 359.00 | 1.246 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 332.8 and 427.2
Monthly Target 1 | 259.1 |
Monthly Target 2 | 312.1 |
Monthly Target 3 | 353.5 |
Monthly Target 4 | 406.5 |
Monthly Target 5 | 447.9 |
Monthly price and volumes Gujarat Apollo
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 365.10 (17.28%) | 300.50 | 300.50 - 394.90 | 0.4525 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.4164 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.3061 times | Fri 31 January 2025 | 360.65 (8.45%) | 335.85 | 315.15 - 442.40 | 1.4316 times | Tue 31 December 2024 | 332.55 (-12.65%) | 335.90 | 300.00 - 372.00 | 0.3845 times | Wed 28 August 2024 | 380.70 (40.83%) | 277.00 | 253.25 - 414.70 | 5.8488 times | Wed 31 July 2024 | 270.32 (12.36%) | 244.82 | 236.66 - 289.00 | 0.5093 times | Fri 28 June 2024 | 240.58 (2.37%) | 238.75 | 218.00 - 271.29 | 0.3145 times | Fri 31 May 2024 | 235.00 (-14.23%) | 284.95 | 235.00 - 284.95 | 0.2095 times | Tue 30 April 2024 | 274.00 (-12.19%) | 270.00 | 261.00 - 292.50 | 0.1267 times | Tue 30 January 2024 | 312.05 (19.86%) | 268.00 | 246.10 - 331.70 | 3.7266 times |
Indicator Analysis of GujaratApollo
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 359.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Apollo GUJAPOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 347 and price is deviating by 27 points
Upper Bollinger band is at 400 and lower is at 293, while middle bands are at 320 and 374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratApollo (GUJAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratApollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratApollo in short term and the buy signal is strong.
GujaratApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratApollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.77 and GujaratApollo GUJAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratApollo GUJAPOLLO stock. Volume based technical analysis of GujaratApollo GUJAPOLLO stock is negative.
GujaratApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
DMA period | DMA value |
5 day DMA | 371.6 |
12 day DMA | 365.79 |
20 day DMA | 346.29 |
35 day DMA | 315.73 |
50 day DMA | 315.88 |
100 day DMA | 333.54 |
150 day DMA | 313.71 |
200 day DMA | 302.74 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 367.95 | 369.37 | 371.93 |
12 day EMA | 359.98 | 359.05 | 358.11 |
20 day EMA | 348.68 | 346.95 | 345.13 |
35 day EMA | 337.58 | 335.96 | 334.29 |
50 day EMA | 324.46 | 322.8 | 321.11 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 371.6 | 371.78 | 371.17 |
12 day SMA | 365.79 | 364.66 | 360.94 |
20 day SMA | 346.29 | 344.34 | 341.17 |
35 day SMA | 315.73 | 312.98 | 310.68 |
50 day SMA | 315.88 | 315.52 | 315.31 |
100 day SMA | 333.54 | 333.75 | 334.11 |
150 day SMA | 313.71 | 313.02 | 312.23 |
200 day SMA | 302.74 | 302.4 | 301.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.