GujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 443.48 and 455.18
| Daily Target 1 | 440.9 |
| Daily Target 2 | 446.05 |
| Daily Target 3 | 452.6 |
| Daily Target 4 | 457.75 |
| Daily Target 5 | 464.3 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 451.20 (-1.68%) | 457.00 | 447.45 - 459.15 | 0.7477 times | Thu 24 April 2025 | 458.90 (1.67%) | 448.00 | 447.95 - 460.00 | 1.075 times | Wed 23 April 2025 | 451.35 (-0.62%) | 454.50 | 441.15 - 457.85 | 0.5747 times | Tue 22 April 2025 | 454.15 (0.91%) | 450.00 | 444.15 - 461.70 | 1.1375 times | Mon 21 April 2025 | 450.05 (1.07%) | 445.80 | 439.25 - 451.25 | 0.6431 times | Thu 17 April 2025 | 445.30 (3.74%) | 425.00 | 425.00 - 446.85 | 1.8356 times | Wed 16 April 2025 | 429.25 (-0.73%) | 429.95 | 425.25 - 432.25 | 0.5483 times | Tue 15 April 2025 | 432.40 (0.96%) | 435.55 | 427.00 - 436.00 | 0.9669 times | Fri 11 April 2025 | 428.30 (5.94%) | 408.40 | 406.50 - 434.30 | 1.9125 times | Wed 09 April 2025 | 404.30 (1.2%) | 401.00 | 393.70 - 407.60 | 0.5587 times | Tue 08 April 2025 | 399.50 (2.51%) | 392.45 | 389.15 - 401.00 | 0.6361 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 445.23 and 467.68
| Weekly Target 1 | 428.27 |
| Weekly Target 2 | 439.73 |
| Weekly Target 3 | 450.71666666667 |
| Weekly Target 4 | 462.18 |
| Weekly Target 5 | 473.17 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 451.20 (1.32%) | 445.80 | 439.25 - 461.70 | 0.6903 times | Thu 17 April 2025 | 445.30 (3.97%) | 435.55 | 425.00 - 446.85 | 0.5536 times | Fri 11 April 2025 | 428.30 (7.94%) | 383.95 | 371.95 - 434.30 | 0.655 times | Fri 04 April 2025 | 396.80 (-3.77%) | 412.00 | 391.00 - 417.85 | 0.4022 times | Fri 28 March 2025 | 412.35 (-0.22%) | 415.00 | 399.40 - 421.80 | 0.8245 times | Fri 21 March 2025 | 413.25 (6.63%) | 389.00 | 376.00 - 415.50 | 1.0242 times | Thu 13 March 2025 | 387.55 (-0.37%) | 390.00 | 377.30 - 399.90 | 1.1011 times | Fri 07 March 2025 | 389.00 (5.04%) | 370.35 | 360.25 - 396.90 | 1.7938 times | Fri 28 February 2025 | 370.35 (-8.62%) | 404.05 | 367.00 - 410.80 | 2.1441 times | Fri 21 February 2025 | 405.30 (3%) | 391.55 | 385.10 - 411.95 | 0.8112 times | Fri 14 February 2025 | 393.50 (-14.61%) | 456.30 | 388.80 - 461.25 | 2.6612 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 411.58 and 501.33
| Monthly Target 1 | 338.53 |
| Monthly Target 2 | 394.87 |
| Monthly Target 3 | 428.28333333333 |
| Monthly Target 4 | 484.62 |
| Monthly Target 5 | 518.03 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 451.20 (9.42%) | 412.00 | 371.95 - 461.70 | 0.2474 times | Fri 28 March 2025 | 412.35 (11.34%) | 370.35 | 360.25 - 421.80 | 0.5099 times | Fri 28 February 2025 | 370.35 (-23.8%) | 451.30 | 367.00 - 482.75 | 0.7715 times | Fri 31 January 2025 | 486.00 (-2.55%) | 502.25 | 464.40 - 517.90 | 0.6123 times | Tue 31 December 2024 | 498.70 (3.95%) | 482.40 | 475.10 - 524.25 | 0.614 times | Fri 29 November 2024 | 479.75 (-7.59%) | 523.00 | 442.50 - 553.00 | 0.7936 times | Thu 31 October 2024 | 519.15 (-16.05%) | 622.00 | 517.00 - 627.00 | 0.8426 times | Mon 30 September 2024 | 618.40 (1.89%) | 637.15 | 597.00 - 689.95 | 3.1651 times | Fri 30 August 2024 | 606.95 (-10.6%) | 678.40 | 584.00 - 682.75 | 1.278 times | Wed 31 July 2024 | 678.90 (8.03%) | 628.45 | 612.00 - 687.30 | 1.1656 times | Fri 28 June 2024 | 628.45 (13.98%) | 560.00 | 490.00 - 648.95 | 1.3125 times |
Indicator Analysis of GujaratGas
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 438.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Gas GUJGASLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 423 and price is deviating by 22 points
Upper Bollinger band is at 466 and lower is at 381, while middle bands are at 402 and 445
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratGas (GUJGASLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.19 and GujaratGas GUJGASLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratGas GUJGASLTD stock. Volume based technical analysis of GujaratGas GUJGASLTD stock is negative.
GujaratGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 453.13 |
| 12 day DMA | 432.87 |
| 20 day DMA | 422.99 |
| 35 day DMA | 408.43 |
| 50 day DMA | 407.17 |
| 100 day DMA | 451.49 |
| 150 day DMA | 483.47 |
| 200 day DMA | 520.35 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.29 | 449.83 | 445.3 |
| 12 day EMA | 438.05 | 435.66 | 431.44 |
| 20 day EMA | 428.89 | 426.54 | 423.14 |
| 35 day EMA | 422.14 | 420.43 | 418.16 |
| 50 day EMA | 417.11 | 415.72 | 413.96 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.13 | 451.95 | 446.02 |
| 12 day SMA | 432.87 | 428.33 | 424.5 |
| 20 day SMA | 422.99 | 421.23 | 418.94 |
| 35 day SMA | 408.43 | 406.12 | 403.86 |
| 50 day SMA | 407.17 | 407.56 | 407.94 |
| 100 day SMA | 451.49 | 451.78 | 451.91 |
| 150 day SMA | 483.47 | 484.62 | 485.76 |
| 200 day SMA | 520.35 | 521.32 | 522.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.