GujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 269.05 and 294.15
| Daily Target 1 | 264.33 |
| Daily Target 2 | 273.77 |
| Daily Target 3 | 289.43333333333 |
| Daily Target 4 | 298.87 |
| Daily Target 5 | 314.53 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 283.20 (-4.52%) | 296.55 | 280.00 - 305.10 | 0.5541 times | Thu 24 April 2025 | 296.60 (-3.07%) | 305.00 | 295.00 - 308.15 | 0.2523 times | Wed 23 April 2025 | 306.00 (0.48%) | 310.00 | 300.85 - 314.40 | 0.1993 times | Tue 22 April 2025 | 304.55 (-3.49%) | 313.55 | 303.00 - 317.70 | 0.3591 times | Mon 21 April 2025 | 315.55 (-0.13%) | 310.00 | 303.15 - 322.00 | 0.7777 times | Thu 17 April 2025 | 315.95 (8.89%) | 288.25 | 282.05 - 330.45 | 5.9115 times | Wed 16 April 2025 | 290.15 (4.18%) | 279.75 | 272.25 - 295.00 | 0.4351 times | Tue 15 April 2025 | 278.50 (5.25%) | 271.05 | 271.00 - 287.15 | 0.8531 times | Fri 11 April 2025 | 264.60 (7.54%) | 256.00 | 251.25 - 272.00 | 0.5287 times | Wed 09 April 2025 | 246.05 (-2.79%) | 250.20 | 243.90 - 254.95 | 0.129 times | Tue 08 April 2025 | 253.10 (1.89%) | 252.15 | 250.00 - 269.80 | 0.2351 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 260.6 and 302.6
| Weekly Target 1 | 253.07 |
| Weekly Target 2 | 268.13 |
| Weekly Target 3 | 295.06666666667 |
| Weekly Target 4 | 310.13 |
| Weekly Target 5 | 337.07 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 283.20 (-10.37%) | 310.00 | 280.00 - 322.00 | 0.5967 times | Thu 17 April 2025 | 315.95 (19.41%) | 271.05 | 271.00 - 330.45 | 2.0051 times | Fri 11 April 2025 | 264.60 (0.82%) | 235.50 | 222.05 - 272.00 | 0.4755 times | Fri 04 April 2025 | 262.45 (-6.9%) | 277.70 | 260.50 - 289.90 | 0.6453 times | Fri 28 March 2025 | 281.91 (10.84%) | 258.40 | 256.41 - 300.62 | 2.1011 times | Fri 21 March 2025 | 254.34 (2.5%) | 242.12 | 242.12 - 273.40 | 0.734 times | Thu 13 March 2025 | 248.14 (-2.87%) | 259.30 | 233.41 - 263.00 | 0.4505 times | Fri 07 March 2025 | 255.46 (0%) | 228.73 | 208.00 - 281.69 | 0.9918 times | Fri 25 April 2025 | (0%) | - | 0 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 252.63 and 361.03
| Monthly Target 1 | 170.17 |
| Monthly Target 2 | 226.68 |
| Monthly Target 3 | 278.56666666667 |
| Monthly Target 4 | 335.08 |
| Monthly Target 5 | 386.97 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 283.20 (0.46%) | 277.70 | 222.05 - 330.45 | 1.3558 times | Fri 28 March 2025 | 281.91 (28.78%) | 228.73 | 208.00 - 300.62 | 1.5578 times | Fri 28 February 2025 | 218.91 (0%) | 269.85 | 212.93 - 269.85 | 0.0864 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GujaratThemis
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 289.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Themis GUJTHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.48
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 21 points
Upper Bollinger band is at 323 and lower is at 243, while middle bands are at 263 and 303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratThemis (GUJTHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratThemis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratThemis in short term and the buy signal is strong.
GujaratThemis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratThemis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratThemis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.07 and GujaratThemis GUJTHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratThemis GUJTHEM stock. Volume based technical analysis of GujaratThemis GUJTHEM stock is negative.
GujaratThemis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 301.18 |
| 12 day DMA | 283.55 |
| 20 day DMA | 282.09 |
| 35 day DMA | 271.07 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.39 | 299.99 | 301.69 |
| 12 day EMA | 289.1 | 290.17 | 289 |
| 20 day EMA | 281.9 | 281.76 | 280.2 |
| 35 day EMA | 270.25 | 269.49 | 267.89 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.18 | 307.73 | 306.44 |
| 12 day SMA | 283.55 | 281.83 | 280.63 |
| 20 day SMA | 282.09 | 282.42 | 280.3 |
| 35 day SMA | 271.07 | 269.23 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.