GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 40.32 and 41.87
| Daily Target 1 | 40.02 |
| Daily Target 2 | 40.61 |
| Daily Target 3 | 41.573333333333 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 43.12 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 41.19 (-1.51%) | 42.29 | 40.99 - 42.54 | 0.6885 times | Wed 23 April 2025 | 41.82 (-1.25%) | 42.35 | 40.71 - 42.73 | 1.1718 times | Tue 22 April 2025 | 42.35 (1.49%) | 42.00 | 41.28 - 42.80 | 1.0178 times | Mon 21 April 2025 | 41.73 (3.7%) | 40.27 | 40.27 - 42.00 | 1.1869 times | Thu 17 April 2025 | 40.24 (0.45%) | 40.40 | 39.65 - 41.05 | 0.9753 times | Wed 16 April 2025 | 40.06 (1.01%) | 39.60 | 39.50 - 40.34 | 1.3186 times | Tue 15 April 2025 | 39.66 (3.01%) | 38.80 | 38.80 - 39.99 | 1.5716 times | Fri 11 April 2025 | 38.50 (0.68%) | 38.85 | 38.25 - 39.89 | 0.8306 times | Wed 09 April 2025 | 38.24 (-0.26%) | 38.34 | 37.40 - 38.41 | 0.512 times | Tue 08 April 2025 | 38.34 (1.75%) | 38.25 | 37.75 - 39.40 | 0.7268 times | Mon 07 April 2025 | 37.68 (-3.9%) | 36.00 | 35.56 - 38.00 | 1.0528 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 40.73 and 43.26
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 41.42 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 41.19 (2.36%) | 40.27 | 40.27 - 42.80 | 0.6285 times | Thu 17 April 2025 | 40.24 (4.52%) | 38.80 | 38.80 - 41.05 | 0.5977 times | Fri 11 April 2025 | 38.50 (-1.81%) | 36.00 | 35.56 - 39.89 | 0.4828 times | Fri 04 April 2025 | 39.21 (5.55%) | 37.50 | 37.36 - 40.49 | 0.6991 times | Fri 28 March 2025 | 37.15 (-8.74%) | 41.00 | 37.00 - 42.50 | 1.8576 times | Fri 21 March 2025 | 40.71 (8.47%) | 37.75 | 36.50 - 41.10 | 1.5331 times | Thu 13 March 2025 | 37.53 (-11.09%) | 42.21 | 37.02 - 44.45 | 1.4606 times | Fri 07 March 2025 | 42.21 (8.65%) | 38.95 | 37.00 - 44.28 | 1.1895 times | Fri 28 February 2025 | 38.85 (-10.85%) | 43.00 | 38.27 - 43.43 | 0.5827 times | Fri 21 February 2025 | 43.58 (-3.22%) | 45.03 | 42.57 - 45.93 | 0.9684 times | Fri 14 February 2025 | 45.03 (-12%) | 50.30 | 44.57 - 51.50 | 0.6443 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 38.38 and 45.62
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 39.85 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 41.19 (10.87%) | 37.50 | 35.56 - 42.80 | 0.2646 times | Fri 28 March 2025 | 37.15 (-4.38%) | 38.95 | 36.50 - 44.45 | 0.6637 times | Fri 28 February 2025 | 38.85 (-28.04%) | 54.57 | 38.27 - 54.57 | 0.2958 times | Fri 31 January 2025 | 53.99 (-0.7%) | 54.37 | 46.17 - 58.65 | 0.4102 times | Tue 31 December 2024 | 54.37 (-10.93%) | 62.20 | 53.26 - 68.00 | 0.8469 times | Fri 29 November 2024 | 61.04 (-13.36%) | 70.90 | 59.61 - 73.50 | 0.5746 times | Thu 31 October 2024 | 70.45 (-12.85%) | 81.40 | 64.10 - 84.01 | 0.6444 times | Mon 30 September 2024 | 80.84 (-0.19%) | 81.99 | 76.99 - 93.48 | 2.8712 times | Fri 30 August 2024 | 80.99 (3.99%) | 78.38 | 61.55 - 83.00 | 1.5865 times | Wed 31 July 2024 | 77.88 (18.3%) | 66.01 | 65.41 - 81.99 | 1.8421 times | Fri 28 June 2024 | 65.83 (8.1%) | 63.65 | 55.05 - 71.50 | 0.6104 times |
Indicator Analysis of GpPetroleums
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GpPetroleums (GULFPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GpPetroleums stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GpPetroleums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GpPetroleums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GpPetroleums in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GpPetroleums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and GpPetroleums GULFPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GpPetroleums GULFPETRO stock. Volume based technical analysis of GpPetroleums GULFPETRO stock is negative.
GpPetroleums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 39.92 |
| 20 day DMA | 39.55 |
| 35 day DMA | 39.42 |
| 50 day DMA | 41.27 |
| 100 day DMA | 48.35 |
| 150 day DMA | 56.69 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.26 | 40.98 |
| 12 day EMA | 40.45 | 40.31 | 40.03 |
| 20 day EMA | 40.22 | 40.12 | 39.94 |
| 35 day EMA | 41.12 | 41.12 | 41.08 |
| 50 day EMA | 42.24 | 42.28 | 42.3 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.24 | 40.81 |
| 12 day SMA | 39.92 | 39.82 | 39.6 |
| 20 day SMA | 39.55 | 39.53 | 39.42 |
| 35 day SMA | 39.42 | 39.38 | 39.4 |
| 50 day SMA | 41.27 | 41.49 | 41.69 |
| 100 day SMA | 48.35 | 48.56 | 48.76 |
| 150 day SMA | 56.69 | 56.98 | 57.28 |
| 200 day SMA | 61.37 | 61.52 | 61.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.