GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 204.02 and 210.33
| Daily Target 1 | 199.4 |
| Daily Target 2 | 202.33 |
| Daily Target 3 | 205.71 |
| Daily Target 4 | 208.64 |
| Daily Target 5 | 212.02 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 205.26 (0.27%) | 204.70 | 202.78 - 209.09 | 0.488 times | Wed 23 April 2025 | 204.71 (-1.3%) | 208.00 | 200.00 - 209.49 | 0.6275 times | Tue 22 April 2025 | 207.40 (-0.95%) | 211.60 | 206.11 - 211.68 | 0.6865 times | Mon 21 April 2025 | 209.38 (3.35%) | 202.20 | 199.01 - 217.99 | 2.6587 times | Thu 17 April 2025 | 202.59 (4.37%) | 194.11 | 193.29 - 204.25 | 2.0286 times | Wed 16 April 2025 | 194.11 (0.37%) | 196.00 | 192.23 - 197.39 | 0.5312 times | Tue 15 April 2025 | 193.39 (3.92%) | 187.00 | 187.00 - 194.50 | 0.7031 times | Fri 11 April 2025 | 186.09 (0.87%) | 189.20 | 185.00 - 190.78 | 0.5434 times | Wed 09 April 2025 | 184.48 (-3.49%) | 188.51 | 181.99 - 188.51 | 0.7 times | Tue 08 April 2025 | 191.16 (3.88%) | 189.02 | 184.02 - 195.81 | 1.0331 times | Mon 07 April 2025 | 184.02 (-4.63%) | 160.00 | 160.00 - 188.35 | 1.2688 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 202.14 and 221.12
| Weekly Target 1 | 188.44 |
| Weekly Target 2 | 196.85 |
| Weekly Target 3 | 207.42 |
| Weekly Target 4 | 215.83 |
| Weekly Target 5 | 226.4 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 205.26 (1.32%) | 202.20 | 199.01 - 217.99 | 0.745 times | Thu 17 April 2025 | 202.59 (8.87%) | 187.00 | 187.00 - 204.25 | 0.545 times | Fri 11 April 2025 | 186.09 (-3.56%) | 160.00 | 160.00 - 195.81 | 0.5921 times | Fri 04 April 2025 | 192.95 (7.16%) | 177.11 | 177.06 - 201.92 | 0.7114 times | Fri 28 March 2025 | 180.05 (-7.42%) | 195.69 | 176.00 - 195.69 | 1.6184 times | Fri 21 March 2025 | 194.47 (24.16%) | 158.20 | 152.65 - 197.10 | 2.7723 times | Thu 13 March 2025 | 156.63 (-4.55%) | 163.40 | 155.00 - 169.00 | 0.6037 times | Fri 07 March 2025 | 164.09 (4.72%) | 160.00 | 141.00 - 167.65 | 0.7042 times | Fri 28 February 2025 | 156.69 (-10.24%) | 170.56 | 155.39 - 179.54 | 0.6058 times | Fri 21 February 2025 | 174.56 (-1.98%) | 175.00 | 169.00 - 194.00 | 1.1021 times | Fri 14 February 2025 | 178.09 (-16.75%) | 213.00 | 174.99 - 213.41 | 0.5846 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 182.63 and 240.62
| Monthly Target 1 | 136.43 |
| Monthly Target 2 | 170.84 |
| Monthly Target 3 | 194.41666666667 |
| Monthly Target 4 | 228.83 |
| Monthly Target 5 | 252.41 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 205.26 (14%) | 177.11 | 160.00 - 217.99 | 0.3868 times | Fri 28 March 2025 | 180.05 (14.91%) | 160.00 | 141.00 - 197.10 | 0.85 times | Fri 28 February 2025 | 156.69 (-20.83%) | 195.51 | 155.39 - 224.47 | 0.6869 times | Fri 31 January 2025 | 197.91 (13.05%) | 175.08 | 156.20 - 198.90 | 1.05 times | Tue 31 December 2024 | 175.07 (-2.33%) | 179.25 | 168.85 - 191.22 | 0.366 times | Fri 29 November 2024 | 179.25 (-11.81%) | 204.05 | 173.47 - 222.80 | 0.4876 times | Thu 31 October 2024 | 203.26 (-13.15%) | 235.57 | 195.37 - 236.25 | 1.0288 times | Mon 30 September 2024 | 234.03 (1.13%) | 232.90 | 218.10 - 263.52 | 2.2125 times | Fri 30 August 2024 | 231.41 (14.36%) | 203.80 | 178.95 - 236.80 | 2.2216 times | Wed 31 July 2024 | 202.35 (1.21%) | 204.00 | 184.34 - 218.70 | 0.7099 times | Fri 28 June 2024 | 199.94 (12.01%) | 182.90 | 161.50 - 217.00 | 0.7161 times |
Indicator Analysis of GulshanPolyols
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 10 points
Upper Bollinger band is at 211 and lower is at 174, while middle bands are at 183 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GulshanPolyols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulshanPolyols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulshanPolyols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulshanPolyols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.55 and GulshanPolyols GULPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.
GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 205.87 |
| 12 day DMA | 196.3 |
| 20 day DMA | 191.98 |
| 35 day DMA | 180.78 |
| 50 day DMA | 181.79 |
| 100 day DMA | 180.49 |
| 150 day DMA | 190.81 |
| 200 day DMA | 194.63 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.79 | 203.05 | 202.22 |
| 12 day EMA | 198.11 | 196.81 | 195.37 |
| 20 day EMA | 193.46 | 192.22 | 190.91 |
| 35 day EMA | 189.54 | 188.61 | 187.66 |
| 50 day EMA | 185.82 | 185.03 | 184.23 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.87 | 203.64 | 201.37 |
| 12 day SMA | 196.3 | 195.63 | 194.45 |
| 20 day SMA | 191.98 | 191.44 | 190.29 |
| 35 day SMA | 180.78 | 179.7 | 178.76 |
| 50 day SMA | 181.79 | 182.03 | 182.22 |
| 100 day SMA | 180.49 | 180.24 | 179.98 |
| 150 day SMA | 190.81 | 191.13 | 191.44 |
| 200 day SMA | 194.63 | 194.62 | 194.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.