Warning: Undefined array key "3100.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "3000.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong Daily Stock price targets for HindustanAeronautics HAL are 4258.9 and 4332.4

Daily Target 14245.2
Daily Target 24272.6
Daily Target 34318.7
Daily Target 44346.1
Daily Target 54392.2

Daily price and volume Hindustan Aeronautics

Date Closing Open Range Volume
Thu 24 April 2025 4300.00 (-0.16%) 4307.00 4291.30 - 4364.80 0.9999 times
Wed 23 April 2025 4307.00 (0.49%) 4304.90 4255.30 - 4360.00 1.1605 times
Tue 22 April 2025 4286.00 (-0.54%) 4328.00 4272.00 - 4338.90 0.7879 times
Mon 21 April 2025 4309.10 (2.1%) 4248.00 4225.00 - 4336.00 0.9704 times
Thu 17 April 2025 4220.40 (0.27%) 4209.00 4192.10 - 4253.00 0.7827 times
Wed 16 April 2025 4209.20 (0.07%) 4215.00 4171.30 - 4242.00 0.9571 times
Tue 15 April 2025 4206.10 (2.41%) 4250.00 4170.80 - 4250.00 1.0119 times
Fri 11 April 2025 4107.20 (1.9%) 4075.00 4066.65 - 4142.70 0.9772 times
Wed 09 April 2025 4030.70 (-0.28%) 4037.00 3965.85 - 4070.00 1.0198 times
Tue 08 April 2025 4041.95 (0.84%) 4106.60 4000.00 - 4136.40 1.3327 times
Mon 07 April 2025 4008.20 (-5.45%) 3821.00 3820.10 - 4046.15 1.9446 times

Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4262.5 and 4402.3

Weekly Target 14156.8
Weekly Target 24228.4
Weekly Target 34296.6
Weekly Target 44368.2
Weekly Target 54436.4

Weekly price and volumes for Hindustan Aeronautics

Date Closing Open Range Volume
Thu 24 April 2025 4300.00 (1.89%) 4248.00 4225.00 - 4364.80 0.638 times
Thu 17 April 2025 4220.40 (2.76%) 4250.00 4170.80 - 4253.00 0.448 times
Fri 11 April 2025 4107.20 (-3.11%) 3821.00 3820.10 - 4142.70 0.8587 times
Fri 04 April 2025 4239.10 (1.48%) 4400.00 4151.05 - 4444.95 1.4687 times
Fri 28 March 2025 4177.45 (7.35%) 3953.00 3940.20 - 4294.00 1.9933 times
Fri 21 March 2025 3891.25 (14.58%) 3400.00 3399.00 - 3947.45 1.2922 times
Thu 13 March 2025 3396.15 (-1.62%) 3452.05 3355.00 - 3538.95 0.6242 times
Fri 07 March 2025 3452.05 (11.78%) 3096.00 3046.05 - 3502.00 1.0321 times
Fri 28 February 2025 3088.20 (-8.32%) 3350.00 3080.00 - 3377.05 0.644 times
Fri 21 February 2025 3368.50 (-4.13%) 3489.00 3275.15 - 3549.95 1.0009 times
Fri 14 February 2025 3513.70 (-7.99%) 3818.00 3470.05 - 3849.00 1.1069 times

weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 3747.63 and 4372.48

Monthly Target 13563.5
Monthly Target 23931.75
Monthly Target 34188.35
Monthly Target 44556.6
Monthly Target 54813.2

Monthly price and volumes Hindustan Aeronautics

Date Closing Open Range Volume
Thu 24 April 2025 4300.00 (2.93%) 4400.00 3820.10 - 4444.95 0.8014 times
Fri 28 March 2025 4177.45 (35.27%) 3096.00 3046.05 - 4294.00 1.1602 times
Fri 28 February 2025 3088.20 (-21.56%) 3720.00 3080.00 - 3853.80 0.9024 times
Fri 31 January 2025 3936.80 (-5.78%) 4178.35 3485.00 - 4270.05 0.9689 times
Tue 31 December 2024 4178.35 (-6.67%) 4475.00 4050.00 - 4755.00 0.7207 times
Fri 29 November 2024 4476.85 (5.42%) 4269.80 3920.35 - 4529.50 0.7372 times
Thu 31 October 2024 4246.70 (-3.93%) 4428.00 4075.20 - 4676.60 0.7995 times
Mon 30 September 2024 4420.65 (-5.54%) 4699.00 4172.00 - 4950.00 0.9456 times
Fri 30 August 2024 4679.95 (-4.93%) 4922.00 4480.10 - 4946.90 1.0768 times
Wed 31 July 2024 4922.85 (-6.49%) 5270.00 4510.00 - 5674.75 1.8873 times
Fri 28 June 2024 5264.25 (5.84%) 5444.00 3920.00 - 5582.80 2.6077 times

monthly chart HindustanAeronautics

Indicator Analysis of HindustanAeronautics

Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4208.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hindustan Aeronautics HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4236.7

BullKhan value: 70 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4183 and price is deviating by 100 points

Upper Bollinger band is at 4383 and lower is at 3984, while middle bands are at 4083 and 4283

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanAeronautics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanAeronautics in short term and the buy signal is strong.

HindustanAeronautics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HindustanAeronautics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanAeronautics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4195.48 and HindustanAeronautics HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.

HindustanAeronautics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period DMA value
5 day DMA 4284.5
12 day DMA 4188.75
20 day DMA 4182.56
35 day DMA 3876.91
50 day DMA 3766.57
100 day DMA 3967.33
150 day DMA 4088.26
200 day DMA 4268.56

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA4276.354264.524243.28
12 day EMA4208.734192.144171.26
20 day EMA4123.294104.74083.42
35 day EMA3985.33966.773946.74
50 day EMA3817.563797.883777.11

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA4284.54266.344246.16
12 day SMA4188.754190.354184.3
20 day SMA4182.564162.124137.72
35 day SMA3876.913846.73817.57
50 day SMA3766.573756.913745.37
100 day SMA3967.3339693970.68
150 day SMA4088.264090.244092.49
200 day SMA4268.564274.494280.65

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
24 Thu 4324.10 4350.10 4310.00 to 4395.00 2.1 times
22 Tue 4307.00 4355.00 4291.10 to 4361.10 1.24 times
21 Mon 4333.80 4261.10 4248.00 to 4364.10 0.91 times
17 Thu 4247.50 4241.20 4221.90 to 4285.00 0.46 times
16 Wed 4242.10 4246.00 4204.50 to 4280.00 0.29 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
24 Thu 4354.20 4370.00 4336.90 to 4423.40 1.71 times
22 Tue 4330.90 4380.00 4318.00 to 4383.90 0.96 times
21 Mon 4361.00 4299.00 4276.70 to 4390.40 0.82 times
17 Thu 4271.00 4260.00 4252.00 to 4306.00 0.8 times
16 Wed 4266.30 4254.90 4228.00 to 4300.60 0.72 times

Option chain for Hindustan Aeronautics HAL 29 Thu May 2025 expiry

HindustanAeronautics HAL Option strike: 5000.00

Date CE PE PCR
24 Thu April 2025 27.00685.30 0.13
22 Tue April 2025 30.15710.85 0.13
21 Mon April 2025 37.10690.50 0.12

HindustanAeronautics HAL Option strike: 4900.00

Date CE PE PCR
24 Thu April 2025 36.60598.00 0

HindustanAeronautics HAL Option strike: 4800.00

Date CE PE PCR
24 Thu April 2025 50.00510.10 0.21
22 Tue April 2025 54.55540.00 0.3
21 Mon April 2025 65.70521.20 0.22

HindustanAeronautics HAL Option strike: 4700.00

Date CE PE PCR
24 Thu April 2025 70.05432.90 0.23
22 Tue April 2025 73.35450.00 0.01
21 Mon April 2025 85.95439.70 0.01

HindustanAeronautics HAL Option strike: 4650.00

Date CE PE PCR
24 Thu April 2025 81.05410.00 0.03
22 Tue April 2025 84.40410.00 0.05

HindustanAeronautics HAL Option strike: 4600.00

Date CE PE PCR
24 Thu April 2025 93.20361.40 0.34
22 Tue April 2025 97.65381.60 0.32
21 Mon April 2025 112.00371.40 0.34

HindustanAeronautics HAL Option strike: 4550.00

Date CE PE PCR
24 Thu April 2025 108.85332.50 0.09
22 Tue April 2025 112.95347.75 0.19

HindustanAeronautics HAL Option strike: 4500.00

Date CE PE PCR
24 Thu April 2025 126.30296.50 0.22
22 Tue April 2025 128.90317.15 0.25
21 Mon April 2025 144.65305.05 0.22

HindustanAeronautics HAL Option strike: 4450.00

Date CE PE PCR
24 Thu April 2025 144.90263.20 0.44
22 Tue April 2025 146.10280.40 0.54
21 Mon April 2025 164.60274.65 0.57

HindustanAeronautics HAL Option strike: 4400.00

Date CE PE PCR
24 Thu April 2025 166.30237.30 0.53
22 Tue April 2025 168.15256.85 0.39
21 Mon April 2025 186.65247.90 0.54

HindustanAeronautics HAL Option strike: 4350.00

Date CE PE PCR
24 Thu April 2025 189.35208.85 0.68
22 Tue April 2025 189.90223.00 0.66
21 Mon April 2025 210.35221.85 0.72

HindustanAeronautics HAL Option strike: 4300.00

Date CE PE PCR
24 Thu April 2025 213.60184.60 0.46
22 Tue April 2025 215.05204.75 0.33
21 Mon April 2025 237.30198.10 0.38

HindustanAeronautics HAL Option strike: 4250.00

Date CE PE PCR
24 Thu April 2025 242.15161.50 0.74
22 Tue April 2025 238.20179.30 0.78
21 Mon April 2025 261.90173.70 0.78

HindustanAeronautics HAL Option strike: 4200.00

Date CE PE PCR
24 Thu April 2025 271.35139.15 1.73
22 Tue April 2025 266.85156.90 1.4
21 Mon April 2025 289.55151.30 1.2

HindustanAeronautics HAL Option strike: 4150.00

Date CE PE PCR
24 Thu April 2025 299.35122.35 4.58
22 Tue April 2025 286.85136.30 4.19
21 Mon April 2025 319.00134.35 2.37

HindustanAeronautics HAL Option strike: 4100.00

Date CE PE PCR
24 Thu April 2025 326.60103.60 1.58
22 Tue April 2025 326.30118.30 1.86
21 Mon April 2025 354.55116.35 1.3

HindustanAeronautics HAL Option strike: 4050.00

Date CE PE PCR
24 Thu April 2025 364.9087.45 4.48
22 Tue April 2025 355.00102.40 16.5
21 Mon April 2025 326.3595.00 11

HindustanAeronautics HAL Option strike: 4000.00

Date CE PE PCR
24 Thu April 2025 401.5574.40 2.64
22 Tue April 2025 395.2086.40 1.94
21 Mon April 2025 424.5585.55 1.9

HindustanAeronautics HAL Option strike: 3950.00

Date CE PE PCR
24 Thu April 2025 351.2062.60 148
22 Tue April 2025 351.2073.40 31
21 Mon April 2025 351.2075.40 21

HindustanAeronautics HAL Option strike: 3900.00

Date CE PE PCR
24 Thu April 2025 473.3052.05 6.01
22 Tue April 2025 465.0062.00 9.26
21 Mon April 2025 484.0065.20 7.39

HindustanAeronautics HAL Option strike: 3800.00

Date CE PE PCR
24 Thu April 2025 564.1035.90 5.49
22 Tue April 2025 539.2042.90 4.99
21 Mon April 2025 579.3545.90 7.25

HindustanAeronautics HAL Option strike: 3700.00

Date CE PE PCR
24 Thu April 2025 643.5024.95 9.43
22 Tue April 2025 640.0031.40 50

HindustanAeronautics HAL Option strike: 3600.00

Date CE PE PCR
24 Thu April 2025 761.0017.55 14.16
22 Tue April 2025 729.1522.45 46.2
21 Mon April 2025 775.0025.35 65.33

HindustanAeronautics HAL Option strike: 3500.00

Date CE PE PCR
24 Thu April 2025 835.0013.45 3.88
22 Tue April 2025 826.0017.05 9.34
21 Mon April 2025 850.0519.55 12.38

HindustanAeronautics HAL Option strike: 3450.00

Date CE PE PCR
24 Thu April 2025 892.0014.50 0.17
22 Tue April 2025 892.0014.50 0.17
21 Mon April 2025 892.0014.50 0.17

HindustanAeronautics HAL Option strike: 3400.00

Date CE PE PCR
24 Thu April 2025 900.0010.05 1.43
22 Tue April 2025 925.0512.70 1.2
21 Mon April 2025 925.0516.95 1.05

HindustanAeronautics HAL Option strike: 3300.00

Date CE PE PCR
24 Thu April 2025 1030.0013.00 2

HindustanAeronautics HAL Option strike: 3200.00

Date CE PE PCR
24 Thu April 2025 1110.007.05 3.13
22 Tue April 2025 1113.007.95 32.5
Back to top | Use Dark Theme