HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 592.95 and 602.8
Daily Target 1 | 590.62 |
Daily Target 2 | 595.28 |
Daily Target 3 | 600.46666666667 |
Daily Target 4 | 605.13 |
Daily Target 5 | 610.32 |
Daily price and volume Happiest Minds
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 599.95 (0.7%) | 600.00 | 595.80 - 605.65 | 1.9702 times | Wed 23 April 2025 | 595.80 (1.76%) | 600.20 | 592.75 - 605.65 | 1.6573 times | Tue 22 April 2025 | 585.50 (0.42%) | 585.00 | 581.25 - 590.90 | 0.5309 times | Mon 21 April 2025 | 583.05 (1.08%) | 580.00 | 576.05 - 586.30 | 0.923 times | Thu 17 April 2025 | 576.80 (-0.19%) | 577.05 | 570.65 - 579.40 | 0.5361 times | Wed 16 April 2025 | 577.90 (0.89%) | 577.90 | 572.25 - 579.80 | 0.5496 times | Tue 15 April 2025 | 572.80 (2.19%) | 565.90 | 565.15 - 574.35 | 0.784 times | Fri 11 April 2025 | 560.50 (3.19%) | 560.00 | 548.50 - 569.00 | 1.2791 times | Wed 09 April 2025 | 543.15 (-1%) | 547.05 | 534.05 - 548.45 | 0.785 times | Tue 08 April 2025 | 548.65 (0.05%) | 562.95 | 544.00 - 567.00 | 0.9849 times | Mon 07 April 2025 | 548.35 (-6.46%) | 529.85 | 519.30 - 554.85 | 1.8004 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 588 and 617.6
Weekly Target 1 | 564.28 |
Weekly Target 2 | 582.12 |
Weekly Target 3 | 593.88333333333 |
Weekly Target 4 | 611.72 |
Weekly Target 5 | 623.48 |
Weekly price and volumes for Happiest Minds
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 599.95 (4.01%) | 580.00 | 576.05 - 605.65 | 0.5541 times | Thu 17 April 2025 | 576.80 (2.91%) | 565.90 | 565.15 - 579.80 | 0.2039 times | Fri 11 April 2025 | 560.50 (-4.39%) | 529.85 | 519.30 - 569.00 | 0.5288 times | Fri 04 April 2025 | 586.25 (-1.75%) | 590.00 | 579.50 - 610.90 | 0.8315 times | Fri 28 March 2025 | 596.70 (-9.08%) | 651.00 | 590.00 - 664.95 | 1.3498 times | Fri 21 March 2025 | 656.30 (-1.89%) | 665.60 | 640.00 - 668.70 | 0.9846 times | Thu 13 March 2025 | 668.95 (-3.81%) | 699.95 | 666.00 - 708.00 | 0.4712 times | Fri 07 March 2025 | 695.45 (1.33%) | 685.95 | 665.40 - 714.30 | 1.0808 times | Fri 28 February 2025 | 686.30 (2.05%) | 668.10 | 660.05 - 735.00 | 3.5113 times | Fri 21 February 2025 | 672.50 (-2.97%) | 683.00 | 664.60 - 695.00 | 0.4841 times | Fri 14 February 2025 | 693.05 (1.79%) | 680.80 | 654.85 - 773.70 | 2.1149 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 559.63 and 651.23
Monthly Target 1 | 485.12 |
Monthly Target 2 | 542.53 |
Monthly Target 3 | 576.71666666667 |
Monthly Target 4 | 634.13 |
Monthly Target 5 | 668.32 |
Monthly price and volumes Happiest Minds
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 599.95 (0.54%) | 590.00 | 519.30 - 610.90 | 0.4723 times | Fri 28 March 2025 | 596.70 (-13.06%) | 685.95 | 590.00 - 714.30 | 0.8665 times | Fri 28 February 2025 | 686.30 (-0.33%) | 700.00 | 654.85 - 773.70 | 1.5531 times | Fri 31 January 2025 | 688.60 (-6.28%) | 734.70 | 665.50 - 747.00 | 0.9293 times | Tue 31 December 2024 | 734.75 (1.58%) | 726.90 | 691.85 - 787.65 | 1.5414 times | Fri 29 November 2024 | 723.30 (-5.4%) | 775.00 | 718.00 - 795.00 | 0.6066 times | Thu 31 October 2024 | 764.60 (-5.42%) | 805.15 | 753.60 - 813.40 | 0.6626 times | Mon 30 September 2024 | 808.40 (-0.48%) | 812.30 | 779.00 - 833.00 | 0.8576 times | Fri 30 August 2024 | 812.30 (-0.12%) | 819.70 | 749.10 - 829.90 | 1.0791 times | Wed 31 July 2024 | 813.25 (-0.5%) | 820.00 | 791.00 - 849.40 | 1.4317 times | Fri 28 June 2024 | 817.30 (3.65%) | 812.95 | 761.30 - 956.00 | 3.7115 times |
Indicator Analysis of HappiestMinds
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 586.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 585.63
Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS looks bullish. It has broken an important Moving average of 596.2 with high volumes
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 590 and price is deviating by 28 points
Upper Bollinger band is at 644 and lower is at 536, while middle bands are at 563 and 617
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappiestMinds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HappiestMinds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappiestMinds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HappiestMinds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappiestMinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.8 and HappiestMinds HAPPSTMNDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.
HappiestMinds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
DMA period | DMA value |
5 day DMA | 588.22 |
12 day DMA | 573.23 |
20 day DMA | 589.5 |
35 day DMA | 625.81 |
50 day DMA | 644.62 |
100 day DMA | 683.96 |
150 day DMA | 714.54 |
200 day DMA | 736.5 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 589.66 | 584.52 | 578.88 |
12 day EMA | 586.77 | 584.37 | 582.29 |
20 day EMA | 596.1 | 595.7 | 595.69 |
35 day EMA | 617.03 | 618.04 | 619.35 |
50 day EMA | 643.71 | 645.5 | 647.53 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 588.22 | 583.81 | 579.21 |
12 day SMA | 573.23 | 572.95 | 573.9 |
20 day SMA | 589.5 | 592.32 | 594.76 |
35 day SMA | 625.81 | 628.67 | 632.11 |
50 day SMA | 644.62 | 646.63 | 648.88 |
100 day SMA | 683.96 | 685.21 | 686.56 |
150 day SMA | 714.54 | 715.92 | 717.42 |
200 day SMA | 736.5 | 737.57 | 738.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.