Login or Join

HappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappiestMinds

Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 592.95 and 602.8

Daily Target 1590.62
Daily Target 2595.28
Daily Target 3600.46666666667
Daily Target 4605.13
Daily Target 5610.32

Daily price and volume Happiest Minds

Date Closing Open Range Volume
Thu 24 April 2025 599.95 (0.7%) 600.00 595.80 - 605.65 1.9702 times
Wed 23 April 2025 595.80 (1.76%) 600.20 592.75 - 605.65 1.6573 times
Tue 22 April 2025 585.50 (0.42%) 585.00 581.25 - 590.90 0.5309 times
Mon 21 April 2025 583.05 (1.08%) 580.00 576.05 - 586.30 0.923 times
Thu 17 April 2025 576.80 (-0.19%) 577.05 570.65 - 579.40 0.5361 times
Wed 16 April 2025 577.90 (0.89%) 577.90 572.25 - 579.80 0.5496 times
Tue 15 April 2025 572.80 (2.19%) 565.90 565.15 - 574.35 0.784 times
Fri 11 April 2025 560.50 (3.19%) 560.00 548.50 - 569.00 1.2791 times
Wed 09 April 2025 543.15 (-1%) 547.05 534.05 - 548.45 0.785 times
Tue 08 April 2025 548.65 (0.05%) 562.95 544.00 - 567.00 0.9849 times
Mon 07 April 2025 548.35 (-6.46%) 529.85 519.30 - 554.85 1.8004 times

 Daily chart HappiestMinds

Weekly price and charts HappiestMinds

Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 588 and 617.6

Weekly Target 1564.28
Weekly Target 2582.12
Weekly Target 3593.88333333333
Weekly Target 4611.72
Weekly Target 5623.48

Weekly price and volumes for Happiest Minds

Date Closing Open Range Volume
Thu 24 April 2025 599.95 (4.01%) 580.00 576.05 - 605.65 0.5541 times
Thu 17 April 2025 576.80 (2.91%) 565.90 565.15 - 579.80 0.2039 times
Fri 11 April 2025 560.50 (-4.39%) 529.85 519.30 - 569.00 0.5288 times
Fri 04 April 2025 586.25 (-1.75%) 590.00 579.50 - 610.90 0.8315 times
Fri 28 March 2025 596.70 (-9.08%) 651.00 590.00 - 664.95 1.3498 times
Fri 21 March 2025 656.30 (-1.89%) 665.60 640.00 - 668.70 0.9846 times
Thu 13 March 2025 668.95 (-3.81%) 699.95 666.00 - 708.00 0.4712 times
Fri 07 March 2025 695.45 (1.33%) 685.95 665.40 - 714.30 1.0808 times
Fri 28 February 2025 686.30 (2.05%) 668.10 660.05 - 735.00 3.5113 times
Fri 21 February 2025 672.50 (-2.97%) 683.00 664.60 - 695.00 0.4841 times
Fri 14 February 2025 693.05 (1.79%) 680.80 654.85 - 773.70 2.1149 times

 weekly chart HappiestMinds

Monthly price and charts HappiestMinds

Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 559.63 and 651.23

Monthly Target 1485.12
Monthly Target 2542.53
Monthly Target 3576.71666666667
Monthly Target 4634.13
Monthly Target 5668.32

Monthly price and volumes Happiest Minds

Date Closing Open Range Volume
Thu 24 April 2025 599.95 (0.54%) 590.00 519.30 - 610.90 0.4723 times
Fri 28 March 2025 596.70 (-13.06%) 685.95 590.00 - 714.30 0.8665 times
Fri 28 February 2025 686.30 (-0.33%) 700.00 654.85 - 773.70 1.5531 times
Fri 31 January 2025 688.60 (-6.28%) 734.70 665.50 - 747.00 0.9293 times
Tue 31 December 2024 734.75 (1.58%) 726.90 691.85 - 787.65 1.5414 times
Fri 29 November 2024 723.30 (-5.4%) 775.00 718.00 - 795.00 0.6066 times
Thu 31 October 2024 764.60 (-5.42%) 805.15 753.60 - 813.40 0.6626 times
Mon 30 September 2024 808.40 (-0.48%) 812.30 779.00 - 833.00 0.8576 times
Fri 30 August 2024 812.30 (-0.12%) 819.70 749.10 - 829.90 1.0791 times
Wed 31 July 2024 813.25 (-0.5%) 820.00 791.00 - 849.40 1.4317 times
Fri 28 June 2024 817.30 (3.65%) 812.95 761.30 - 956.00 3.7115 times

 monthly chart HappiestMinds

Indicator Analysis of HappiestMinds

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 586.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 585.63

Tomorrow's movement Prediction of Happiest Minds HAPPSTMNDS looks bullish. It has broken an important Moving average of 596.2 with high volumes

BullKhan value: 70 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 590 and price is deviating by 28 points

Upper Bollinger band is at 644 and lower is at 536, while middle bands are at 563 and 617

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HappiestMinds (HAPPSTMNDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HappiestMinds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HappiestMinds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HappiestMinds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HappiestMinds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HappiestMinds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.8 and HappiestMinds HAPPSTMNDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HappiestMinds HAPPSTMNDS stock. Volume based technical analysis of HappiestMinds HAPPSTMNDS stock is negative.

HappiestMinds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS

DMA (daily moving average) of Happiest Minds HAPPSTMNDS

DMA period DMA value
5 day DMA 588.22
12 day DMA 573.23
20 day DMA 589.5
35 day DMA 625.81
50 day DMA 644.62
100 day DMA 683.96
150 day DMA 714.54
200 day DMA 736.5

EMA (exponential moving average) of Happiest Minds HAPPSTMNDS

EMA period EMA current EMA prev EMA prev2
5 day EMA589.66584.52578.88
12 day EMA586.77584.37582.29
20 day EMA596.1595.7595.69
35 day EMA617.03618.04619.35
50 day EMA643.71645.5647.53

SMA (simple moving average) of Happiest Minds HAPPSTMNDS

SMA period SMA current SMA prev SMA prev2
5 day SMA588.22583.81579.21
12 day SMA573.23572.95573.9
20 day SMA589.5592.32594.76
35 day SMA625.81628.67632.11
50 day SMA644.62646.63648.88
100 day SMA683.96685.21686.56
150 day SMA714.54715.92717.42
200 day SMA736.5737.57738.7
Back to top | Use Dark Theme