HappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 799.2 and 813.15
| Daily Target 1 | 795.5 |
| Daily Target 2 | 802.9 |
| Daily Target 3 | 809.45 |
| Daily Target 4 | 816.85 |
| Daily Target 5 | 823.4 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 810.30 (-0.09%) | 816.00 | 802.05 - 816.00 | 0.3795 times | Wed 23 April 2025 | 811.05 (0.2%) | 824.00 | 800.00 - 824.00 | 2.8937 times | Tue 22 April 2025 | 809.45 (1.24%) | 810.00 | 791.35 - 814.50 | 2.9751 times | Mon 21 April 2025 | 799.50 (0.03%) | 793.00 | 783.60 - 806.00 | 0.3718 times | Thu 17 April 2025 | 799.30 (0.02%) | 802.00 | 785.10 - 810.00 | 0.284 times | Wed 16 April 2025 | 799.15 (0.97%) | 800.00 | 792.05 - 805.00 | 0.2158 times | Tue 15 April 2025 | 791.50 (2.49%) | 778.90 | 775.00 - 796.50 | 0.4527 times | Fri 11 April 2025 | 772.30 (2.14%) | 777.20 | 765.10 - 779.95 | 0.3264 times | Wed 09 April 2025 | 756.15 (-1.09%) | 752.45 | 752.45 - 775.00 | 1.4689 times | Tue 08 April 2025 | 764.50 (0.62%) | 760.05 | 754.55 - 779.95 | 0.6321 times | Mon 07 April 2025 | 759.80 (-2.82%) | 730.00 | 724.10 - 770.85 | 0.327 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 796.95 and 837.35
| Weekly Target 1 | 765.57 |
| Weekly Target 2 | 787.93 |
| Weekly Target 3 | 805.96666666667 |
| Weekly Target 4 | 828.33 |
| Weekly Target 5 | 846.37 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 810.30 (1.38%) | 793.00 | 783.60 - 824.00 | 2.3086 times | Thu 17 April 2025 | 799.30 (3.5%) | 778.90 | 775.00 - 810.00 | 0.3322 times | Fri 11 April 2025 | 772.30 (-1.22%) | 730.00 | 724.10 - 779.95 | 0.9606 times | Fri 04 April 2025 | 781.85 (-0.63%) | 784.05 | 771.20 - 803.95 | 0.3449 times | Fri 28 March 2025 | 786.80 (-4.6%) | 827.10 | 770.55 - 870.00 | 1.4627 times | Fri 21 March 2025 | 824.75 (6.82%) | 780.00 | 754.15 - 850.20 | 0.9227 times | Thu 13 March 2025 | 772.10 (-4.68%) | 810.00 | 769.20 - 846.00 | 0.7821 times | Fri 07 March 2025 | 810.00 (-3.94%) | 850.50 | 792.05 - 852.65 | 1.3689 times | Fri 28 February 2025 | 843.25 (-4.4%) | 877.20 | 819.10 - 877.20 | 0.6606 times | Fri 21 February 2025 | 882.10 (-4.32%) | 907.35 | 871.05 - 925.90 | 0.8568 times | Fri 14 February 2025 | 921.95 (-6.5%) | 986.05 | 900.00 - 990.00 | 1.1141 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 767.2 and 867.1
| Monthly Target 1 | 686.23 |
| Monthly Target 2 | 748.27 |
| Monthly Target 3 | 786.13333333333 |
| Monthly Target 4 | 848.17 |
| Monthly Target 5 | 886.03 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 810.30 (2.99%) | 784.05 | 724.10 - 824.00 | 1.0786 times | Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.2399 times | Fri 28 February 2025 | 843.25 (-20.52%) | 1021.00 | 819.10 - 1055.00 | 0.8833 times | Fri 31 January 2025 | 1060.90 (6.25%) | 991.00 | 925.00 - 1069.00 | 0.9765 times | Tue 31 December 2024 | 998.50 (-8.91%) | 1105.90 | 970.20 - 1134.80 | 1.0783 times | Fri 29 November 2024 | 1096.20 (1.91%) | 1075.50 | 1041.00 - 1191.05 | 0.4802 times | Thu 31 October 2024 | 1075.65 (-9.32%) | 1186.75 | 1035.10 - 1197.85 | 0.6686 times | Mon 30 September 2024 | 1186.15 (-0.33%) | 1194.70 | 1139.00 - 1250.80 | 0.9762 times | Fri 30 August 2024 | 1190.05 (-5.54%) | 1267.00 | 1170.10 - 1289.50 | 1.1799 times | Wed 31 July 2024 | 1259.80 (3.31%) | 1228.00 | 1136.65 - 1299.95 | 1.4386 times | Fri 28 June 2024 | 1219.45 (9.26%) | 1138.90 | 1027.95 - 1251.00 | 1.9513 times |
Indicator Analysis of HappyForgings
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 797.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happy Forgings HAPPYFORGE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 795 and price is deviating by 22 points
Upper Bollinger band is at 839 and lower is at 751, while middle bands are at 773 and 817
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HappyForgings (HAPPYFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HappyForgings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HappyForgings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HappyForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HappyForgings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HappyForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.37 and HappyForgings HAPPYFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HappyForgings HAPPYFORGE stock. Volume based technical analysis of HappyForgings HAPPYFORGE stock is negative.
HappyForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 805.92 |
| 12 day DMA | 787.9 |
| 20 day DMA | 794.5 |
| 35 day DMA | 797.11 |
| 50 day DMA | 832.29 |
| 100 day DMA | 931.14 |
| 150 day DMA | 996.9 |
| 200 day DMA | 1051.2 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.16 | 802.59 | 798.36 |
| 12 day EMA | 797.61 | 795.3 | 792.44 |
| 20 day EMA | 799.78 | 798.67 | 797.37 |
| 35 day EMA | 822.58 | 823.3 | 824.02 |
| 50 day EMA | 846.47 | 847.95 | 849.46 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.92 | 803.69 | 799.78 |
| 12 day SMA | 787.9 | 786.71 | 785.61 |
| 20 day SMA | 794.5 | 795.22 | 794.65 |
| 35 day SMA | 797.11 | 798.12 | 799.24 |
| 50 day SMA | 832.29 | 836.44 | 840.85 |
| 100 day SMA | 931.14 | 933.93 | 936.79 |
| 150 day SMA | 996.9 | 999.59 | 1002.27 |
| 200 day SMA | 1051.2 | 1053.36 | 1055.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.