HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets HarrisonsMalayalam
Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 184.69 and 204.7
Daily Target 1 | 180.62 |
Daily Target 2 | 188.76 |
Daily Target 3 | 200.63333333333 |
Daily Target 4 | 208.77 |
Daily Target 5 | 220.64 |
Daily price and volume Harrisons Malayalam
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 196.89 (-7.74%) | 209.50 | 192.50 - 212.51 | 2.172 times | Thu 24 April 2025 | 213.40 (6.47%) | 198.01 | 198.01 - 215.90 | 2.8742 times | Wed 23 April 2025 | 200.43 (-1.83%) | 205.03 | 198.00 - 205.03 | 1.3641 times | Tue 22 April 2025 | 204.17 (0.17%) | 206.00 | 202.00 - 209.21 | 0.8086 times | Mon 21 April 2025 | 203.82 (2.8%) | 202.72 | 200.00 - 207.00 | 0.4916 times | Thu 17 April 2025 | 198.26 (-0.55%) | 199.26 | 197.00 - 201.49 | 0.3782 times | Wed 16 April 2025 | 199.35 (-0.67%) | 200.77 | 195.51 - 203.14 | 0.7083 times | Tue 15 April 2025 | 200.69 (3.81%) | 198.15 | 196.11 - 201.99 | 0.4478 times | Fri 11 April 2025 | 193.32 (3.33%) | 193.99 | 189.65 - 194.60 | 0.4381 times | Wed 09 April 2025 | 187.09 (-3.68%) | 194.05 | 185.15 - 194.05 | 0.3171 times | Tue 08 April 2025 | 194.23 (0.92%) | 197.25 | 193.25 - 197.50 | 0.2914 times |
Weekly price and charts HarrisonsMalayalam
Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 183 and 206.4
Weekly Target 1 | 178.36 |
Weekly Target 2 | 187.63 |
Weekly Target 3 | 201.76333333333 |
Weekly Target 4 | 211.03 |
Weekly Target 5 | 225.16 |
Weekly price and volumes for Harrisons Malayalam
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 196.89 (-0.69%) | 202.72 | 192.50 - 215.90 | 1.3804 times | Thu 17 April 2025 | 198.26 (2.56%) | 198.15 | 195.51 - 203.14 | 0.2747 times | Fri 11 April 2025 | 193.32 (-2.54%) | 171.00 | 171.00 - 197.50 | 0.3319 times | Fri 04 April 2025 | 198.35 (-2.95%) | 204.89 | 195.10 - 207.60 | 0.6651 times | Fri 28 March 2025 | 204.37 (-2.63%) | 214.99 | 197.72 - 215.50 | 1.9396 times | Fri 21 March 2025 | 209.88 (9.1%) | 194.64 | 185.10 - 214.00 | 1.8705 times | Thu 13 March 2025 | 192.37 (-2.21%) | 192.01 | 180.53 - 197.00 | 0.7842 times | Fri 07 March 2025 | 196.71 (9.09%) | 176.00 | 170.53 - 205.19 | 1.142 times | Fri 28 February 2025 | 180.32 (-11.9%) | 203.00 | 177.98 - 203.01 | 0.8704 times | Fri 21 February 2025 | 204.67 (-2.65%) | 213.95 | 189.85 - 214.20 | 0.7412 times | Fri 14 February 2025 | 210.24 (-15.17%) | 249.61 | 207.00 - 249.61 | 1.6399 times |
Monthly price and charts HarrisonsMalayalam
Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 161.5 and 206.4
Monthly Target 1 | 149.7 |
Monthly Target 2 | 173.29 |
Monthly Target 3 | 194.59666666667 |
Monthly Target 4 | 218.19 |
Monthly Target 5 | 239.5 |
Monthly price and volumes Harrisons Malayalam
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 196.89 (-3.66%) | 204.89 | 171.00 - 215.90 | 0.205 times | Fri 28 March 2025 | 204.37 (13.34%) | 176.00 | 170.53 - 215.50 | 0.4435 times | Fri 28 February 2025 | 180.32 (-27.6%) | 249.21 | 177.98 - 268.89 | 0.3106 times | Fri 31 January 2025 | 249.05 (-22.33%) | 323.00 | 233.20 - 337.90 | 0.775 times | Tue 31 December 2024 | 320.65 (32.94%) | 296.05 | 296.05 - 341.85 | 0.6081 times | Mon 09 September 2024 | 241.20 (6.7%) | 227.20 | 221.00 - 251.09 | 0.3211 times | Fri 30 August 2024 | 226.05 (-10.23%) | 253.15 | 212.40 - 258.90 | 0.9746 times | Wed 31 July 2024 | 251.82 (24.7%) | 202.70 | 200.00 - 265.10 | 4.0398 times | Fri 28 June 2024 | 201.94 (19.88%) | 175.00 | 151.85 - 220.00 | 1.8529 times | Fri 31 May 2024 | 168.45 (-12.24%) | 192.00 | 167.35 - 199.00 | 0.4695 times | Tue 30 April 2024 | 191.95 (16.4%) | 169.50 | 156.80 - 205.00 | 0.7162 times |
Indicator Analysis of HarrisonsMalayalam
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA looks bearish. It has broken an important moving average level of 200.46 with high volumes
BullKhan value: 30 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 189, while middle bands are at 195 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrisonsMalayalam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarrisonsMalayalam in short term but the buy signal is initial and weak.
HarrisonsMalayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrisonsMalayalam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarrisonsMalayalam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.98 and HarrisonsMalayalam HARRMALAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.
HarrisonsMalayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
DMA period | DMA value |
5 day DMA | 203.74 |
12 day DMA | 198.68 |
20 day DMA | 200.4 |
35 day DMA | 197.08 |
50 day DMA | 200.69 |
100 day DMA | 238.58 |
150 day DMA | 234.79 |
200 day DMA | 220.42 |
EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 202.33 | 205.05 | 200.88 |
12 day EMA | 200.93 | 201.66 | 199.53 |
20 day EMA | 200.6 | 200.99 | 199.68 |
35 day EMA | 202.95 | 203.31 | 202.72 |
50 day EMA | 205.34 | 205.68 | 205.36 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.74 | 204.02 | 201.21 |
12 day SMA | 198.68 | 198.8 | 197.83 |
20 day SMA | 200.4 | 200.92 | 200.75 |
35 day SMA | 197.08 | 196.6 | 195.88 |
50 day SMA | 200.69 | 201.97 | 202.93 |
100 day SMA | 238.58 | 238.93 | 239.17 |
150 day SMA | 234.79 | 234.85 | 234.87 |
200 day SMA | 220.42 | 220.31 | 220.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.