Login or Join

HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 184.69 and 204.7

Daily Target 1180.62
Daily Target 2188.76
Daily Target 3200.63333333333
Daily Target 4208.77
Daily Target 5220.64

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Fri 25 April 2025 196.89 (-7.74%) 209.50 192.50 - 212.51 2.172 times
Thu 24 April 2025 213.40 (6.47%) 198.01 198.01 - 215.90 2.8742 times
Wed 23 April 2025 200.43 (-1.83%) 205.03 198.00 - 205.03 1.3641 times
Tue 22 April 2025 204.17 (0.17%) 206.00 202.00 - 209.21 0.8086 times
Mon 21 April 2025 203.82 (2.8%) 202.72 200.00 - 207.00 0.4916 times
Thu 17 April 2025 198.26 (-0.55%) 199.26 197.00 - 201.49 0.3782 times
Wed 16 April 2025 199.35 (-0.67%) 200.77 195.51 - 203.14 0.7083 times
Tue 15 April 2025 200.69 (3.81%) 198.15 196.11 - 201.99 0.4478 times
Fri 11 April 2025 193.32 (3.33%) 193.99 189.65 - 194.60 0.4381 times
Wed 09 April 2025 187.09 (-3.68%) 194.05 185.15 - 194.05 0.3171 times
Tue 08 April 2025 194.23 (0.92%) 197.25 193.25 - 197.50 0.2914 times

 Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 183 and 206.4

Weekly Target 1178.36
Weekly Target 2187.63
Weekly Target 3201.76333333333
Weekly Target 4211.03
Weekly Target 5225.16

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Fri 25 April 2025 196.89 (-0.69%) 202.72 192.50 - 215.90 1.3804 times
Thu 17 April 2025 198.26 (2.56%) 198.15 195.51 - 203.14 0.2747 times
Fri 11 April 2025 193.32 (-2.54%) 171.00 171.00 - 197.50 0.3319 times
Fri 04 April 2025 198.35 (-2.95%) 204.89 195.10 - 207.60 0.6651 times
Fri 28 March 2025 204.37 (-2.63%) 214.99 197.72 - 215.50 1.9396 times
Fri 21 March 2025 209.88 (9.1%) 194.64 185.10 - 214.00 1.8705 times
Thu 13 March 2025 192.37 (-2.21%) 192.01 180.53 - 197.00 0.7842 times
Fri 07 March 2025 196.71 (9.09%) 176.00 170.53 - 205.19 1.142 times
Fri 28 February 2025 180.32 (-11.9%) 203.00 177.98 - 203.01 0.8704 times
Fri 21 February 2025 204.67 (-2.65%) 213.95 189.85 - 214.20 0.7412 times
Fri 14 February 2025 210.24 (-15.17%) 249.61 207.00 - 249.61 1.6399 times

 weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 161.5 and 206.4

Monthly Target 1149.7
Monthly Target 2173.29
Monthly Target 3194.59666666667
Monthly Target 4218.19
Monthly Target 5239.5

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Fri 25 April 2025 196.89 (-3.66%) 204.89 171.00 - 215.90 0.205 times
Fri 28 March 2025 204.37 (13.34%) 176.00 170.53 - 215.50 0.4435 times
Fri 28 February 2025 180.32 (-27.6%) 249.21 177.98 - 268.89 0.3106 times
Fri 31 January 2025 249.05 (-22.33%) 323.00 233.20 - 337.90 0.775 times
Tue 31 December 2024 320.65 (32.94%) 296.05 296.05 - 341.85 0.6081 times
Mon 09 September 2024 241.20 (6.7%) 227.20 221.00 - 251.09 0.3211 times
Fri 30 August 2024 226.05 (-10.23%) 253.15 212.40 - 258.90 0.9746 times
Wed 31 July 2024 251.82 (24.7%) 202.70 200.00 - 265.10 4.0398 times
Fri 28 June 2024 201.94 (19.88%) 175.00 151.85 - 220.00 1.8529 times
Fri 31 May 2024 168.45 (-12.24%) 192.00 167.35 - 199.00 0.4695 times
Tue 30 April 2024 191.95 (16.4%) 169.50 156.80 - 205.00 0.7162 times

 monthly chart HarrisonsMalayalam

Indicator Analysis of HarrisonsMalayalam

Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 200.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Harrisons Malayalam HARRMALAYA looks bearish. It has broken an important moving average level of 200.46 with high volumes

BullKhan value: 30 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 189, while middle bands are at 195 and 207

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarrisonsMalayalam (HARRMALAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarrisonsMalayalam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarrisonsMalayalam in short term but the buy signal is initial and weak.

HarrisonsMalayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrisonsMalayalam in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarrisonsMalayalam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.98 and HarrisonsMalayalam HARRMALAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrisonsMalayalam HARRMALAYA stock. Volume based technical analysis of HarrisonsMalayalam HARRMALAYA stock is negative.

HarrisonsMalayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 203.74
12 day DMA 198.68
20 day DMA 200.4
35 day DMA 197.08
50 day DMA 200.69
100 day DMA 238.58
150 day DMA 234.79
200 day DMA 220.42

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA202.33205.05200.88
12 day EMA200.93201.66199.53
20 day EMA200.6200.99199.68
35 day EMA202.95203.31202.72
50 day EMA205.34205.68205.36

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA203.74204.02201.21
12 day SMA198.68198.8197.83
20 day SMA200.4200.92200.75
35 day SMA197.08196.6195.88
50 day SMA200.69201.97202.93
100 day SMA238.58238.93239.17
150 day SMA234.79234.85234.87
200 day SMA220.42220.31220.11
Back to top | Use Dark Theme