Login or Join

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong Daily Stock price targets for HathwayCable HATHWAY are 14.44 and 15.03

Daily Target 114.26
Daily Target 214.49
Daily Target 314.846666666667
Daily Target 415.08
Daily Target 515.44

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Thu 24 April 2025 14.73 (0%) 14.73 14.61 - 15.20 0.9746 times
Wed 23 April 2025 14.73 (1.8%) 14.74 14.25 - 14.92 1.693 times
Tue 22 April 2025 14.47 (2.55%) 14.35 14.15 - 14.70 1.4225 times
Mon 21 April 2025 14.11 (1.36%) 13.99 13.75 - 14.19 0.8326 times
Thu 17 April 2025 13.92 (1.9%) 13.66 13.50 - 14.24 2.8931 times
Wed 16 April 2025 13.66 (2.09%) 13.44 13.20 - 13.72 0.5592 times
Tue 15 April 2025 13.38 (2.61%) 13.25 13.12 - 13.43 0.4831 times
Fri 11 April 2025 13.04 (1.72%) 13.10 12.95 - 13.14 0.3507 times
Wed 09 April 2025 12.82 (-1.31%) 13.00 12.70 - 13.01 0.3048 times
Tue 08 April 2025 12.99 (4.25%) 12.70 12.64 - 13.07 0.4865 times
Mon 07 April 2025 12.46 (-4.08%) 12.52 11.94 - 12.79 0.9167 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 14.24 and 15.69

Weekly Target 113.11
Weekly Target 213.92
Weekly Target 314.56
Weekly Target 415.37
Weekly Target 516.01

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Thu 24 April 2025 14.73 (5.82%) 13.99 13.75 - 15.20 1.454 times
Thu 17 April 2025 13.92 (6.75%) 13.25 13.12 - 14.24 1.1624 times
Fri 11 April 2025 13.04 (0.38%) 12.52 11.94 - 13.14 0.6081 times
Fri 04 April 2025 12.99 (-0.08%) 13.00 12.89 - 13.66 0.7143 times
Fri 28 March 2025 13.00 (-5.18%) 13.86 12.82 - 14.20 1.6515 times
Fri 21 March 2025 13.71 (3.86%) 13.32 12.96 - 13.90 1.095 times
Thu 13 March 2025 13.20 (-6.85%) 14.34 13.15 - 14.46 0.6505 times
Fri 07 March 2025 14.17 (7.19%) 13.23 12.55 - 14.45 1.0156 times
Fri 28 February 2025 13.22 (-6.7%) 14.09 13.14 - 14.17 0.6083 times
Fri 21 February 2025 14.17 (1.65%) 13.90 12.80 - 14.50 1.0402 times
Fri 14 February 2025 13.94 (-5.17%) 14.60 13.83 - 15.15 1.2539 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 13.34 and 16.6

Monthly Target 110.7
Monthly Target 212.71
Monthly Target 313.956666666667
Monthly Target 415.97
Monthly Target 517.22

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Thu 24 April 2025 14.73 (13.31%) 13.00 11.94 - 15.20 0.6005 times
Fri 28 March 2025 13.00 (-1.66%) 13.23 12.55 - 14.46 0.6727 times
Fri 28 February 2025 13.22 (-12.04%) 15.01 12.61 - 15.25 0.7578 times
Fri 31 January 2025 15.03 (-4.45%) 15.73 14.42 - 16.59 0.8263 times
Tue 31 December 2024 15.73 (-8.97%) 17.29 14.10 - 18.55 0.7868 times
Fri 29 November 2024 17.28 (-10.93%) 19.56 14.82 - 20.05 0.756 times
Thu 31 October 2024 19.40 (-5.6%) 20.65 17.88 - 21.11 0.666 times
Mon 30 September 2024 20.55 (-2.65%) 21.19 20.16 - 22.17 0.8942 times
Fri 30 August 2024 21.11 (-12.37%) 24.10 20.62 - 24.28 1.5303 times
Wed 31 July 2024 24.09 (10.61%) 21.82 21.38 - 25.66 2.5093 times
Fri 28 June 2024 21.78 (6.5%) 21.25 18.65 - 23.30 1.0908 times

 monthly chart HathwayCable

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Cable HATHWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Cable HATHWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.64

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HathwayCable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HathwayCable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HathwayCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and HathwayCable HATHWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 14.39
12 day DMA 13.61
20 day DMA 13.5
35 day DMA 13.48
50 day DMA 13.7
100 day DMA 14.92
150 day DMA 16.44
200 day DMA 17.82

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.2213.96
12 day EMA13.9313.7913.62
20 day EMA13.7413.6413.53
35 day EMA13.7413.6813.62
50 day EMA13.8713.8313.79

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.1813.91
12 day SMA13.6113.5113.39
20 day SMA13.513.4513.39
35 day SMA13.4813.4513.43
50 day SMA13.713.713.7
100 day SMA14.9214.9514.97
150 day SMA16.4416.4916.53
200 day SMA17.8217.8617.91
Back to top | Use Dark Theme