HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 907.45 and 933.4
| Daily Target 1 | 901.33 |
| Daily Target 2 | 913.57 |
| Daily Target 3 | 927.28333333333 |
| Daily Target 4 | 939.52 |
| Daily Target 5 | 953.23 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 925.80 (-1.6%) | 940.85 | 915.05 - 941.00 | 0.4763 times | Thu 24 April 2025 | 940.85 (-1.59%) | 963.80 | 929.55 - 966.90 | 1.4657 times | Wed 23 April 2025 | 956.05 (0.72%) | 958.60 | 946.00 - 968.65 | 0.3996 times | Tue 22 April 2025 | 949.20 (0.02%) | 958.00 | 944.00 - 964.45 | 5.4097 times | Mon 21 April 2025 | 949.05 (0.52%) | 950.00 | 938.00 - 950.00 | 0.4158 times | Thu 17 April 2025 | 944.10 (-0.64%) | 945.00 | 940.10 - 955.90 | 0.3997 times | Wed 16 April 2025 | 950.20 (0.45%) | 955.20 | 940.20 - 955.90 | 0.3259 times | Tue 15 April 2025 | 945.95 (0.43%) | 950.00 | 937.35 - 950.00 | 0.2761 times | Fri 11 April 2025 | 941.90 (2.83%) | 924.90 | 917.05 - 954.75 | 0.5529 times | Wed 09 April 2025 | 916.00 (-3.01%) | 944.00 | 913.00 - 944.00 | 0.2782 times | Tue 08 April 2025 | 944.40 (7.57%) | 886.60 | 881.50 - 951.00 | 1.7302 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 893.63 and 947.23
| Weekly Target 1 | 882.9 |
| Weekly Target 2 | 904.35 |
| Weekly Target 3 | 936.5 |
| Weekly Target 4 | 957.95 |
| Weekly Target 5 | 990.1 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 925.80 (-1.94%) | 950.00 | 915.05 - 968.65 | 1.1493 times | Thu 17 April 2025 | 944.10 (0.23%) | 950.00 | 937.35 - 955.90 | 0.141 times | Fri 11 April 2025 | 941.90 (4.12%) | 882.00 | 864.00 - 954.75 | 0.4423 times | Fri 04 April 2025 | 904.65 (-6.17%) | 931.55 | 870.00 - 931.55 | 1.4226 times | Fri 28 March 2025 | 964.15 (1.21%) | 963.55 | 941.25 - 1083.60 | 2.9127 times | Fri 21 March 2025 | 952.60 (9.75%) | 869.00 | 869.00 - 969.50 | 0.6605 times | Thu 13 March 2025 | 868.00 (-2.08%) | 885.00 | 862.00 - 895.00 | 1.2558 times | Fri 07 March 2025 | 886.45 (-8.84%) | 950.00 | 865.45 - 967.55 | 1.1635 times | Fri 28 February 2025 | 972.45 (1.12%) | 946.00 | 942.70 - 990.40 | 0.6229 times | Fri 21 February 2025 | 961.70 (-1.31%) | 960.10 | 943.95 - 989.50 | 0.2296 times | Fri 14 February 2025 | 974.50 (-4.51%) | 1020.45 | 940.00 - 1024.00 | 0.273 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 842.58 and 947.23
| Monthly Target 1 | 814.83 |
| Monthly Target 2 | 870.32 |
| Monthly Target 3 | 919.48333333333 |
| Monthly Target 4 | 974.97 |
| Monthly Target 5 | 1024.13 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 925.80 (-3.98%) | 931.55 | 864.00 - 968.65 | 0.6576 times | Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.2491 times | Fri 28 February 2025 | 972.45 (3.22%) | 966.65 | 940.00 - 1045.00 | 0.6186 times | Fri 31 January 2025 | 942.10 (-6.23%) | 1004.70 | 915.00 - 1130.00 | 1.2176 times | Tue 31 December 2024 | 1004.70 (-6.58%) | 1065.00 | 975.10 - 1186.00 | 0.3737 times | Fri 29 November 2024 | 1075.50 (-1.14%) | 1087.95 | 1041.15 - 1200.00 | 0.8493 times | Thu 31 October 2024 | 1087.95 (-8.53%) | 1201.00 | 1029.40 - 1206.95 | 0.5876 times | Mon 30 September 2024 | 1189.40 (-9.32%) | 1324.90 | 1150.35 - 1346.00 | 0.3342 times | Fri 30 August 2024 | 1311.60 (6.48%) | 1237.90 | 1157.30 - 1342.00 | 2.1998 times | Wed 31 July 2024 | 1231.75 (20.05%) | 1031.15 | 1023.05 - 1400.00 | 1.9125 times | Fri 28 June 2024 | 1026.00 (1.4%) | 1054.00 | 959.95 - 1113.70 | 0.2629 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 938.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hatsun Agro HATSUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 931.45
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 937 and price is deviating by 26 points
Upper Bollinger band is at 989 and lower is at 886, while middle bands are at 912 and 963
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.54 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 944.19 |
| 12 day DMA | 936.78 |
| 20 day DMA | 936.93 |
| 35 day DMA | 921.47 |
| 50 day DMA | 937.28 |
| 100 day DMA | 976.99 |
| 150 day DMA | 1025.92 |
| 200 day DMA | 1082.62 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.36 | 946.14 | 948.78 |
| 12 day EMA | 938.31 | 940.58 | 940.53 |
| 20 day EMA | 936.15 | 937.24 | 936.86 |
| 35 day EMA | 940.03 | 940.87 | 940.87 |
| 50 day EMA | 942.94 | 943.64 | 943.75 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.19 | 947.85 | 949.72 |
| 12 day SMA | 936.78 | 935.02 | 932.45 |
| 20 day SMA | 936.93 | 938.8 | 939.39 |
| 35 day SMA | 921.47 | 922.8 | 923.93 |
| 50 day SMA | 937.28 | 939.22 | 940.5 |
| 100 day SMA | 976.99 | 978.48 | 979.99 |
| 150 day SMA | 1025.92 | 1027.9 | 1029.76 |
| 200 day SMA | 1082.62 | 1083.75 | 1084.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.