HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1576.8 and 1613.8
| Daily Target 1 | 1567.53 |
| Daily Target 2 | 1586.07 |
| Daily Target 3 | 1604.5333333333 |
| Daily Target 4 | 1623.07 |
| Daily Target 5 | 1641.53 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1604.60 (-0.46%) | 1623.00 | 1586.00 - 1623.00 | 1.0294 times | Wed 23 April 2025 | 1612.00 (-3.17%) | 1640.00 | 1583.40 - 1640.00 | 3.1706 times | Tue 22 April 2025 | 1664.70 (1.06%) | 1657.20 | 1644.70 - 1673.80 | 0.5981 times | Mon 21 April 2025 | 1647.20 (0.53%) | 1640.00 | 1631.00 - 1662.30 | 0.5921 times | Thu 17 April 2025 | 1638.50 (1.52%) | 1613.60 | 1609.00 - 1646.80 | 0.9479 times | Wed 16 April 2025 | 1613.90 (2.68%) | 1576.00 | 1563.20 - 1626.00 | 0.7115 times | Tue 15 April 2025 | 1571.70 (2.53%) | 1529.10 | 1499.50 - 1577.60 | 1.2123 times | Fri 11 April 2025 | 1532.85 (4.3%) | 1458.05 | 1458.05 - 1537.70 | 0.6578 times | Wed 09 April 2025 | 1469.70 (0.45%) | 1466.00 | 1451.00 - 1479.10 | 0.2847 times | Tue 08 April 2025 | 1463.15 (0.48%) | 1456.10 | 1447.50 - 1474.45 | 0.7955 times | Mon 07 April 2025 | 1456.10 (-0.9%) | 1397.00 | 1389.50 - 1461.50 | 0.5537 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1548.8 and 1639.2
| Weekly Target 1 | 1530.2 |
| Weekly Target 2 | 1567.4 |
| Weekly Target 3 | 1620.6 |
| Weekly Target 4 | 1657.8 |
| Weekly Target 5 | 1711 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1604.60 (-2.07%) | 1640.00 | 1583.40 - 1673.80 | 1.5651 times | Thu 17 April 2025 | 1638.50 (6.89%) | 1529.10 | 1499.50 - 1646.80 | 0.8338 times | Fri 11 April 2025 | 1532.85 (4.33%) | 1397.00 | 1389.50 - 1537.70 | 0.6654 times | Fri 04 April 2025 | 1469.25 (-3.9%) | 1515.00 | 1456.05 - 1528.00 | 0.512 times | Fri 28 March 2025 | 1528.90 (3.25%) | 1490.00 | 1470.30 - 1543.60 | 1.0321 times | Fri 21 March 2025 | 1480.80 (1.52%) | 1450.00 | 1435.00 - 1567.05 | 1.667 times | Thu 13 March 2025 | 1458.65 (-0.13%) | 1470.00 | 1448.30 - 1498.15 | 0.6198 times | Fri 07 March 2025 | 1460.55 (2.73%) | 1438.00 | 1381.30 - 1478.10 | 0.7642 times | Fri 28 February 2025 | 1421.80 (-6.48%) | 1509.95 | 1402.20 - 1552.65 | 1.6874 times | Fri 21 February 2025 | 1520.30 (1.47%) | 1495.00 | 1475.05 - 1545.00 | 0.6532 times | Fri 14 February 2025 | 1498.25 (-7.18%) | 1617.00 | 1490.00 - 1630.00 | 0.5407 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1497.05 and 1781.35
| Monthly Target 1 | 1271.67 |
| Monthly Target 2 | 1438.13 |
| Monthly Target 3 | 1555.9666666667 |
| Monthly Target 4 | 1722.43 |
| Monthly Target 5 | 1840.27 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1604.60 (4.95%) | 1515.00 | 1389.50 - 1673.80 | 0.9177 times | Fri 28 March 2025 | 1528.90 (7.53%) | 1438.00 | 1381.30 - 1567.05 | 1.0478 times | Fri 28 February 2025 | 1421.80 (-9.22%) | 1645.00 | 1402.20 - 1712.85 | 0.9165 times | Fri 31 January 2025 | 1566.20 (-6.5%) | 1676.60 | 1481.45 - 1721.20 | 1.2419 times | Tue 31 December 2024 | 1675.10 (-2.5%) | 1726.90 | 1633.40 - 1782.65 | 0.7998 times | Fri 29 November 2024 | 1718.00 (4.86%) | 1655.00 | 1586.75 - 1742.40 | 0.7561 times | Thu 31 October 2024 | 1638.40 (-18.6%) | 2020.00 | 1632.60 - 2065.40 | 1.2184 times | Mon 30 September 2024 | 2012.90 (5.98%) | 1920.00 | 1859.05 - 2106.00 | 0.9102 times | Fri 30 August 2024 | 1899.35 (2.68%) | 1857.50 | 1765.10 - 1957.45 | 0.9184 times | Wed 31 July 2024 | 1849.85 (1.51%) | 1821.55 | 1687.55 - 1949.70 | 1.2732 times | Fri 28 June 2024 | 1822.40 (-4.45%) | 1980.00 | 1711.25 - 1985.40 | 1.6331 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1582.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havells India HAVELLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havells India HAVELLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1539 and price is deviating by 67 points
Upper Bollinger band is at 1672 and lower is at 1406, while middle bands are at 1473 and 1606
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HavellsIndia in short term and the buy signal is strong.
HavellsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HavellsIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavellsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1593.14 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1633.4 |
| 12 day DMA | 1561.97 |
| 20 day DMA | 1538.59 |
| 35 day DMA | 1508.08 |
| 50 day DMA | 1516.51 |
| 100 day DMA | 1580.41 |
| 150 day DMA | 1657.38 |
| 200 day DMA | 1709.71 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.55 | 1619.52 | 1623.28 |
| 12 day EMA | 1582.55 | 1578.54 | 1572.46 |
| 20 day EMA | 1558.76 | 1553.94 | 1547.83 |
| 35 day EMA | 1543.14 | 1539.52 | 1535.25 |
| 50 day EMA | 1534.89 | 1532.05 | 1528.79 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1633.4 | 1635.26 | 1627.2 |
| 12 day SMA | 1561.97 | 1554.81 | 1546.35 |
| 20 day SMA | 1538.59 | 1532.4 | 1526.87 |
| 35 day SMA | 1508.08 | 1503.7 | 1501.86 |
| 50 day SMA | 1516.51 | 1516.58 | 1516.87 |
| 100 day SMA | 1580.41 | 1581.54 | 1582.71 |
| 150 day SMA | 1657.38 | 1659.95 | 1662.46 |
| 200 day SMA | 1709.71 | 1711.34 | 1712.88 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1662.00 | 1652.30 | 1642.30 to 1675.00 | 0.63 times |
| 21 Mon | 1650.90 | 1648.90 | 1629.00 to 1660.20 | 0.95 times |
| 17 Thu | 1635.20 | 1616.30 | 1608.60 to 1645.70 | 1.08 times |
| 16 Wed | 1613.40 | 1570.70 | 1562.10 to 1626.90 | 1.18 times |
| 15 Tue | 1571.00 | 1530.00 | 1500.00 to 1573.70 | 1.17 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1667.60 | 1665.10 | 1650.10 to 1682.10 | 2.98 times |
| 21 Mon | 1656.50 | 1649.60 | 1635.10 to 1665.70 | 1.3 times |
| 17 Thu | 1641.70 | 1623.90 | 1614.30 to 1650.00 | 0.37 times |
| 16 Wed | 1619.70 | 1577.30 | 1571.00 to 1632.00 | 0.2 times |
| 15 Tue | 1578.50 | 1542.00 | 1510.00 to 1582.00 | 0.15 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1673.40 | 1670.90 | 1657.00 to 1680.00 | 1.04 times |
| 21 Mon | 1670.00 | 1662.10 | 1644.00 to 1670.00 | 1.15 times |
| 17 Thu | 1646.00 | 1631.00 | 1631.00 to 1653.00 | 0.99 times |
| 16 Wed | 1626.20 | 1584.60 | 1580.00 to 1630.00 | 0.96 times |
| 15 Tue | 1584.60 | 1525.00 | 1525.00 to 1585.50 | 0.86 times |
Option chain for Havells India HAVELLS 24 Thu April 2025 expiry
HavellsIndia HAVELLS Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.75 | 143.85 | 0.08 |
| 21 Mon April 2025 | 3.65 | 152.05 | 0.31 |
HavellsIndia HAVELLS Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7.55 | 109.90 | 0 |
HavellsIndia HAVELLS Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 15.55 | 79.15 | 0 |
| 21 Mon April 2025 | 14.25 | 112.50 | 0.01 |
HavellsIndia HAVELLS Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 21.75 | 59.40 | 0.04 |
| 21 Mon April 2025 | 20.05 | 68.35 | 0.04 |
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 28.80 | 46.85 | 0.11 |
| 21 Mon April 2025 | 25.95 | 54.65 | 0.1 |
HavellsIndia HAVELLS Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 36.75 | 35.65 | 0.37 |
| 21 Mon April 2025 | 33.05 | 41.80 | 0.15 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 48.70 | 26.40 | 0.55 |
| 21 Mon April 2025 | 42.00 | 30.95 | 0.49 |
HavellsIndia HAVELLS Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 60.10 | 18.50 | 1.62 |
| 21 Mon April 2025 | 53.05 | 22.05 | 0.74 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 73.10 | 12.80 | 1.01 |
| 21 Mon April 2025 | 65.85 | 15.40 | 0.43 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 88.20 | 8.05 | 3.36 |
| 21 Mon April 2025 | 82.45 | 10.40 | 1.68 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 104.55 | 5.25 | 1.45 |
| 21 Mon April 2025 | 100.10 | 6.40 | 1.59 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 125.35 | 3.45 | 4.49 |
| 21 Mon April 2025 | 115.95 | 4.35 | 2.66 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 142.65 | 2.30 | 2.06 |
| 21 Mon April 2025 | 128.35 | 2.80 | 1.54 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 159.95 | 1.90 | 3.12 |
| 21 Mon April 2025 | 150.00 | 1.90 | 3.38 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 148.00 | 1.35 | 1.01 |
| 21 Mon April 2025 | 148.00 | 1.25 | 1.15 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 191.60 | 0.90 | 1.57 |
| 21 Mon April 2025 | 191.60 | 0.80 | 1.79 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 195.45 | 0.60 | 1.31 |
| 21 Mon April 2025 | 195.45 | 0.55 | 1.33 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 111.20 | 0.25 | 8.89 |
| 21 Mon April 2025 | 111.20 | 0.45 | 9 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 248.30 | 0.60 | 9.96 |
| 21 Mon April 2025 | 248.30 | 0.55 | 10.56 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 104.65 | 1.15 | 6.64 |
| 21 Mon April 2025 | 104.65 | 1.15 | 6.64 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 118.65 | 0.30 | 10.14 |
| 21 Mon April 2025 | 118.65 | 0.45 | 10.43 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 451.00 | 0.25 | 71 |
| 21 Mon April 2025 | 322.85 | 0.25 | 73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.