Login or Join

SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA are 2.2 and 2.26

Daily Target 12.19
Daily Target 22.21
Daily Target 32.25
Daily Target 42.27
Daily Target 52.31

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Thu 24 April 2025 2.23 (0.45%) 2.23 2.23 - 2.29 0.4095 times
Wed 23 April 2025 2.22 (-0.89%) 2.32 2.16 - 2.32 1.0551 times
Tue 22 April 2025 2.24 (1.36%) 2.21 2.16 - 2.29 0.9803 times
Mon 21 April 2025 2.21 (-0.45%) 2.23 2.19 - 2.29 1.2829 times
Thu 17 April 2025 2.22 (-0.89%) 2.36 2.13 - 2.36 0.8732 times
Wed 16 April 2025 2.24 (0%) 2.28 2.19 - 2.37 1.1088 times
Tue 15 April 2025 2.24 (0.9%) 2.21 2.17 - 2.50 1.0575 times
Fri 11 April 2025 2.22 (5.21%) 2.12 2.12 - 2.37 1.4901 times
Wed 09 April 2025 2.11 (-1.86%) 2.30 2.09 - 2.30 0.2362 times
Tue 08 April 2025 2.15 (5.39%) 2.19 2.03 - 2.24 1.5063 times
Mon 07 April 2025 2.04 (-8.93%) 1.86 1.86 - 2.22 0.8303 times

 Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA are 2.15 and 2.31

Weekly Target 12.08
Weekly Target 22.15
Weekly Target 32.2366666666667
Weekly Target 42.31
Weekly Target 52.4

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Thu 24 April 2025 2.23 (0.45%) 2.23 2.16 - 2.32 0.8633 times
Thu 17 April 2025 2.22 (0%) 2.21 2.13 - 2.50 0.7039 times
Fri 11 April 2025 2.22 (-0.89%) 1.86 1.86 - 2.37 0.9409 times
Fri 04 April 2025 2.24 (13.71%) 2.01 1.97 - 2.44 1.307 times
Fri 28 March 2025 1.97 (-1.01%) 2.00 1.91 - 2.17 1.3708 times
Fri 21 March 2025 1.99 (4.74%) 1.90 1.70 - 2.07 1.2782 times
Thu 13 March 2025 1.90 (-1.04%) 1.93 1.82 - 2.02 0.6055 times
Fri 07 March 2025 1.92 (-4%) 2.08 1.89 - 2.13 1.178 times
Fri 28 February 2025 2.00 (-5.21%) 2.15 1.96 - 2.19 0.6153 times
Fri 21 February 2025 2.11 (1.93%) 2.09 1.86 - 2.47 1.1371 times
Fri 14 February 2025 2.07 (-9.21%) 2.33 2.05 - 2.33 0.7397 times

 weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA are 2.05 and 2.69

Monthly Target 11.56
Monthly Target 21.89
Monthly Target 32.1966666666667
Monthly Target 42.53
Monthly Target 52.84

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Thu 24 April 2025 2.23 (13.2%) 2.01 1.86 - 2.50 0.4125 times
Fri 28 March 2025 1.97 (-1.5%) 2.08 1.70 - 2.17 0.4793 times
Fri 28 February 2025 2.00 (-13.04%) 2.39 1.86 - 2.47 0.333 times
Fri 31 January 2025 2.30 (-7.63%) 2.61 2.12 - 2.86 0.742 times
Tue 31 December 2024 2.49 (-5.68%) 2.49 2.34 - 2.49 0.0268 times
Wed 16 October 2024 2.64 (18.39%) 2.28 2.11 - 3.49 3.8267 times
Mon 30 September 2024 2.23 (-4.29%) 2.45 2.04 - 2.46 0.8546 times
Fri 30 August 2024 2.33 (-4.9%) 2.40 2.20 - 2.72 1.0739 times
Wed 31 July 2024 2.45 (-1.61%) 2.61 2.35 - 2.71 1.3549 times
Fri 28 June 2024 2.49 (5.96%) 2.30 2.20 - 2.74 0.8963 times
Fri 31 May 2024 2.35 (-12.96%) 2.75 2.30 - 2.80 0.7933 times

 monthly chart SriHavisha

Indicator Analysis of SriHavisha

Tomorrow's movement Prediction of Sri Havisha HAVISHA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Havisha HAVISHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Havisha HAVISHA appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

BullKhan value: 55 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SriHavisha (HAVISHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SriHavisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SriHavisha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriHavisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SriHavisha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SriHavisha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and SriHavisha HAVISHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriHavisha HAVISHA stock. Volume based technical analysis of SriHavisha HAVISHA stock is negative.

SriHavisha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Havisha HAVISHA

DMA (daily moving average) of Sri Havisha HAVISHA

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.2
20 day DMA 2.14
35 day DMA 2.06
50 day DMA 2.09
100 day DMA 2.24
150 day DMA 2.29
200 day DMA 2.35

EMA (exponential moving average) of Sri Havisha HAVISHA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.22
12 day EMA2.192.182.17
20 day EMA2.162.152.14
35 day EMA2.152.142.14
50 day EMA2.112.112.11

SMA (simple moving average) of Sri Havisha HAVISHA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.232.23
12 day SMA2.22.22.19
20 day SMA2.142.132.11
35 day SMA2.062.052.05
50 day SMA2.092.092.09
100 day SMA2.242.242.24
150 day SMA2.292.292.3
200 day SMA2.352.352.35
Back to top | Use Dark Theme