Login or Join

SriHavisha HAVISHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA_BE are 2.03 and 2.13

Daily Target 12.01
Daily Target 22.05
Daily Target 32.1066666666667
Daily Target 42.15
Daily Target 52.21

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Wed 20 August 2025 2.10 (-0.94%) 2.16 2.06 - 2.16 0.2282 times
Tue 19 August 2025 2.12 (1.44%) 2.14 2.03 - 2.14 1.9421 times
Mon 18 August 2025 2.09 (-0.48%) 2.10 1.99 - 2.14 2.621 times
Thu 14 August 2025 2.10 (0.48%) 2.08 2.05 - 2.13 0.1435 times
Wed 13 August 2025 2.09 (0%) 2.13 2.06 - 2.15 0.3521 times
Tue 12 August 2025 2.09 (1.95%) 2.15 2.03 - 2.15 1.1242 times
Mon 11 August 2025 2.05 (-2.38%) 2.20 1.99 - 2.20 1.5978 times
Fri 08 August 2025 2.10 (-0.94%) 2.12 2.08 - 2.16 0.4784 times
Thu 07 August 2025 2.12 (-0.93%) 2.07 2.07 - 2.19 1.0448 times
Wed 06 August 2025 2.14 (0.94%) 2.10 2.07 - 2.17 0.4679 times
Tue 05 August 2025 2.12 (0.95%) 2.05 2.05 - 2.15 0.592 times

 Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA_BE are 2.02 and 2.19

Weekly Target 11.91
Weekly Target 22.01
Weekly Target 32.0833333333333
Weekly Target 42.18
Weekly Target 52.25

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Wed 20 August 2025 2.10 (0%) 2.10 1.99 - 2.16 0.4805 times
Thu 14 August 2025 2.10 (0%) 2.20 1.99 - 2.20 0.3227 times
Fri 08 August 2025 2.10 (-0.94%) 2.17 2.05 - 2.19 0.3587 times
Fri 01 August 2025 2.12 (-0.93%) 2.06 1.98 - 2.22 0.5396 times
Fri 25 July 2025 2.14 (-1.38%) 2.24 2.08 - 2.25 0.5716 times
Fri 18 July 2025 2.17 (-3.13%) 2.24 2.13 - 2.35 1.0118 times
Fri 11 July 2025 2.24 (-7.44%) 2.47 2.13 - 2.50 0.5502 times
Fri 27 December 2024 2.42 (-5.47%) 2.61 2.38 - 2.61 1.2373 times
Fri 20 December 2024 2.56 (-11.11%) 2.98 2.55 - 3.00 1.7286 times
Fri 13 December 2024 2.88 (15.2%) 2.62 2.55 - 2.95 3.1991 times
Fri 06 December 2024 2.50 (3.31%) 2.49 2.36 - 2.55 1.3473 times

 weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA_BE are 1.93 and 2.16

Monthly Target 11.87
Monthly Target 21.99
Monthly Target 32.1033333333333
Monthly Target 42.22
Monthly Target 52.33

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Wed 20 August 2025 2.10 (-0.94%) 2.22 1.99 - 2.22 0.1581 times
Thu 31 July 2025 2.12 (-10.92%) 2.25 1.98 - 2.35 0.2693 times
Mon 30 December 2024 2.38 (-1.65%) 2.49 2.32 - 3.00 0.9394 times
Fri 29 November 2024 2.42 (-8.68%) 2.74 2.33 - 2.95 0.9645 times
Thu 31 October 2024 2.65 (12.77%) 2.67 2.37 - 2.87 0.97 times
Mon 22 April 2024 2.35 (4.44%) 2.30 2.15 - 2.70 0.4994 times
Thu 28 March 2024 2.25 (-10%) 2.50 2.00 - 2.60 0.6399 times
Thu 29 February 2024 2.50 (-20.63%) 3.15 2.50 - 3.30 1.664 times
Wed 31 January 2024 3.15 (6.78%) 3.05 2.85 - 3.65 2.2473 times
Fri 29 December 2023 2.95 (59.46%) 1.90 1.90 - 2.95 1.6481 times
Thu 30 November 2023 1.85 (8.82%) 1.70 1.65 - 1.85 0.792 times

 monthly chart SriHavisha

Indicator Analysis of SriHavisha

Tomorrow's movement Prediction of Sri Havisha HAVISHA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Havisha HAVISHA_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sri Havisha HAVISHA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 25 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SriHavisha (HAVISHA_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SriHavisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SriHavisha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriHavisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SriHavisha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriHavisha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and SriHavisha HAVISHA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriHavisha HAVISHA_BE stock. Volume based technical analysis of SriHavisha HAVISHA_BE stock is negative.

SriHavisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Havisha HAVISHA_BE

DMA (daily moving average) of Sri Havisha HAVISHA_BE

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.1
20 day DMA 2.11
35 day DMA 2.19
50 day DMA 2.32
100 day DMA 2.41
150 day DMA 2.54
200 day DMA 2.45

EMA (exponential moving average) of Sri Havisha HAVISHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.12.09
12 day EMA2.122.122.12
20 day EMA2.142.142.14
35 day EMA2.22.212.22
50 day EMA2.32.312.32

SMA (simple moving average) of Sri Havisha HAVISHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.12.08
12 day SMA2.12.12.1
20 day SMA2.112.112.11
35 day SMA2.192.22.22
50 day SMA2.322.332.33
100 day SMA2.412.412.41
150 day SMA2.542.552.56
200 day SMA2.452.452.45
Back to top | Use Dark Theme