HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 84.06 and 90.83
| Daily Target 1 | 78.94 |
| Daily Target 2 | 82.41 |
| Daily Target 3 | 85.706666666667 |
| Daily Target 4 | 89.18 |
| Daily Target 5 | 92.48 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 85.89 (1.89%) | 84.56 | 82.23 - 89.00 | 2.2698 times | Wed 23 April 2025 | 84.30 (2.77%) | 81.99 | 81.02 - 84.45 | 0.638 times | Tue 22 April 2025 | 82.03 (-1.61%) | 83.00 | 80.71 - 83.83 | 1.429 times | Mon 21 April 2025 | 83.37 (1.79%) | 76.23 | 76.23 - 83.65 | 1.3382 times | Thu 17 April 2025 | 81.90 (-0.09%) | 82.00 | 80.10 - 83.99 | 0.905 times | Wed 16 April 2025 | 81.97 (2.35%) | 81.00 | 80.00 - 82.00 | 0.7018 times | Tue 15 April 2025 | 80.09 (-0.77%) | 86.00 | 78.15 - 86.00 | 1.0012 times | Fri 11 April 2025 | 80.71 (4.22%) | 83.01 | 78.48 - 83.01 | 0.6947 times | Wed 09 April 2025 | 77.44 (-2.86%) | 79.72 | 76.80 - 80.54 | 0.4173 times | Tue 08 April 2025 | 79.72 (-0.76%) | 81.90 | 78.01 - 81.90 | 0.605 times | Mon 07 April 2025 | 80.33 (3.4%) | 77.69 | 73.80 - 80.79 | 2.3556 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 81.06 and 93.83
| Weekly Target 1 | 70.94 |
| Weekly Target 2 | 78.41 |
| Weekly Target 3 | 83.706666666667 |
| Weekly Target 4 | 91.18 |
| Weekly Target 5 | 96.48 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 85.89 (4.87%) | 76.23 | 76.23 - 89.00 | 1.0121 times | Thu 17 April 2025 | 81.90 (1.47%) | 86.00 | 78.15 - 86.00 | 0.4651 times | Fri 11 April 2025 | 80.71 (3.89%) | 77.69 | 73.80 - 83.01 | 0.7264 times | Fri 04 April 2025 | 77.69 (6.92%) | 71.10 | 70.00 - 80.50 | 1.3134 times | Fri 28 March 2025 | 72.66 (-9.54%) | 84.00 | 71.00 - 84.00 | 1.803 times | Fri 21 March 2025 | 80.32 (6.81%) | 75.00 | 74.00 - 82.38 | 0.9054 times | Thu 13 March 2025 | 75.20 (-4.67%) | 80.70 | 75.00 - 80.70 | 1.0272 times | Fri 07 March 2025 | 78.88 (-1.13%) | 79.00 | 75.00 - 81.00 | 1.2912 times | Fri 28 February 2025 | 79.78 (-1.89%) | 81.23 | 77.11 - 83.99 | 0.4772 times | Fri 21 February 2025 | 81.32 (-2.96%) | 89.98 | 78.00 - 89.98 | 0.979 times | Fri 14 February 2025 | 83.80 (-19.38%) | 103.99 | 82.00 - 106.30 | 2.4756 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 77.95 and 96.95
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 81.63 |
| Monthly Target 4 | 93.26 |
| Monthly Target 5 | 100.63 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 85.89 (18.21%) | 71.10 | 70.00 - 89.00 | 0.2524 times | Fri 28 March 2025 | 72.66 (-8.92%) | 79.00 | 71.00 - 84.00 | 0.3607 times | Fri 28 February 2025 | 79.78 (-22.51%) | 107.70 | 77.11 - 108.99 | 0.33 times | Fri 31 January 2025 | 102.96 (-9.2%) | 118.00 | 93.00 - 127.55 | 0.561 times | Tue 31 December 2024 | 113.39 (11.7%) | 104.49 | 96.20 - 135.36 | 1.4445 times | Fri 29 November 2024 | 101.51 (-37.5%) | 117.17 | 90.30 - 122.00 | 0.9319 times | Mon 29 July 2024 | 162.42 (49.46%) | 110.84 | 104.42 - 165.71 | 2.8734 times | Fri 28 June 2024 | 108.67 (16.85%) | 95.00 | 87.50 - 116.00 | 1.0717 times | Fri 31 May 2024 | 93.00 (1.86%) | 91.30 | 82.85 - 119.90 | 1.4676 times | Tue 30 April 2024 | 91.30 (5.61%) | 97.00 | 85.10 - 101.10 | 0.7069 times | Wed 22 November 2023 | 86.45 (62.2%) | 54.25 | 52.25 - 95.40 | 9.1641 times |
Indicator Analysis of HbStockholdings
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Stockholdings HBSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Stockholdings HBSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hb Stockholdings HBSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hb Stockholdings HBSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.95
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbStockholdings (HBSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbStockholdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbStockholdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbStockholdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbStockholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.6 and HbStockholdings HBSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.
HbStockholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 83.5 |
| 12 day DMA | 81.29 |
| 20 day DMA | 79.17 |
| 35 day DMA | 78.65 |
| 50 day DMA | 81.73 |
| 100 day DMA | 96.25 |
| 150 day DMA | 102.01 |
| 200 day DMA | 98.75 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.72 | 82.63 | 81.79 |
| 12 day EMA | 81.76 | 81.01 | 80.41 |
| 20 day EMA | 80.96 | 80.44 | 80.03 |
| 35 day EMA | 82.02 | 81.79 | 81.64 |
| 50 day EMA | 83.52 | 83.42 | 83.38 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.5 | 82.71 | 81.87 |
| 12 day SMA | 81.29 | 80.76 | 80.22 |
| 20 day SMA | 79.17 | 78.89 | 78.71 |
| 35 day SMA | 78.65 | 78.45 | 78.4 |
| 50 day SMA | 81.73 | 82.05 | 82.39 |
| 100 day SMA | 96.25 | 96.38 | 96.55 |
| 150 day SMA | 102.01 | 102.05 | 102.13 |
| 200 day SMA | 98.75 | 98.61 | 98.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.