HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 28.41 and 32.91
Daily Target 1 | 27.12 |
Daily Target 2 | 29.7 |
Daily Target 3 | 31.623333333333 |
Daily Target 4 | 34.2 |
Daily Target 5 | 36.12 |
Daily price and volume Hindustan Construction
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.27 (-6.55%) | 33.10 | 29.05 - 33.55 | 1.6066 times | Thu 12 June 2025 | 34.53 (-4.59%) | 36.22 | 34.36 - 36.44 | 0.8725 times | Wed 11 June 2025 | 36.19 (-0.55%) | 36.55 | 35.59 - 37.39 | 1.2158 times | Tue 10 June 2025 | 36.39 (0.75%) | 36.30 | 35.83 - 36.89 | 1.0022 times | Mon 09 June 2025 | 36.12 (3.7%) | 35.07 | 34.93 - 36.37 | 0.893 times | Fri 06 June 2025 | 34.83 (-1.11%) | 35.49 | 34.60 - 35.53 | 0.5282 times | Thu 05 June 2025 | 35.22 (2.89%) | 34.50 | 34.27 - 35.70 | 1.1595 times | Wed 04 June 2025 | 34.23 (4.46%) | 32.87 | 32.26 - 34.84 | 0.9742 times | Tue 03 June 2025 | 32.77 (-4.77%) | 34.33 | 32.62 - 34.50 | 0.5975 times | Mon 02 June 2025 | 34.41 (1.83%) | 33.80 | 33.54 - 34.69 | 1.1506 times | Fri 30 May 2025 | 33.79 (5.99%) | 32.00 | 31.15 - 34.33 | 1.8363 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 26.49 and 34.83
Weekly Target 1 | 24.56 |
Weekly Target 2 | 28.42 |
Weekly Target 3 | 32.903333333333 |
Weekly Target 4 | 36.76 |
Weekly Target 5 | 41.24 |
Weekly price and volumes for Hindustan Construction
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.27 (-7.35%) | 35.07 | 29.05 - 37.39 | 1.7302 times | Fri 06 June 2025 | 34.83 (3.08%) | 33.80 | 32.26 - 35.70 | 1.365 times | Fri 30 May 2025 | 33.79 (14.93%) | 29.60 | 29.37 - 34.33 | 1.6217 times | Fri 23 May 2025 | 29.40 (-3.35%) | 30.66 | 28.71 - 31.24 | 0.9246 times | Fri 16 May 2025 | 30.42 (25.13%) | 25.82 | 25.21 - 30.69 | 1.1996 times | Fri 09 May 2025 | 24.31 (-3.53%) | 25.40 | 23.29 - 25.60 | 0.6257 times | Fri 02 May 2025 | 25.20 (-7.56%) | 27.29 | 25.11 - 27.64 | 0.4668 times | Fri 25 April 2025 | 27.26 (2.21%) | 27.00 | 25.48 - 29.03 | 1.1454 times | Thu 17 April 2025 | 26.67 (5.92%) | 25.56 | 25.50 - 27.38 | 0.3964 times | Fri 11 April 2025 | 25.18 (-2.14%) | 22.65 | 22.00 - 25.95 | 0.5245 times | Fri 04 April 2025 | 25.73 (-0.46%) | 25.60 | 25.40 - 27.43 | 0.6263 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 26.49 and 34.83
Monthly Target 1 | 24.56 |
Monthly Target 2 | 28.42 |
Monthly Target 3 | 32.903333333333 |
Monthly Target 4 | 36.76 |
Monthly Target 5 | 41.24 |
Monthly price and volumes Hindustan Construction
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.27 (-4.5%) | 33.80 | 29.05 - 37.39 | 0.8075 times | Fri 30 May 2025 | 33.79 (31.63%) | 25.62 | 23.29 - 34.33 | 1.1674 times | Wed 30 April 2025 | 25.67 (-0.7%) | 25.60 | 22.00 - 29.03 | 0.7972 times | Fri 28 March 2025 | 25.85 (9.49%) | 23.62 | 21.97 - 28.60 | 1.3629 times | Fri 28 February 2025 | 23.61 (-26.33%) | 31.31 | 23.50 - 32.58 | 0.7717 times | Fri 31 January 2025 | 32.05 (-15.28%) | 37.99 | 28.14 - 41.49 | 1.3077 times | Tue 31 December 2024 | 37.83 (-11.65%) | 42.65 | 36.56 - 47.85 | 1.6256 times | Fri 29 November 2024 | 42.82 (5.18%) | 41.24 | 34.52 - 43.39 | 0.6295 times | Thu 31 October 2024 | 40.71 (-3.14%) | 42.20 | 35.50 - 45.06 | 0.8667 times | Mon 30 September 2024 | 42.03 (-10.93%) | 47.29 | 41.40 - 48.60 | 0.6639 times | Fri 30 August 2024 | 47.19 (-15.35%) | 56.00 | 45.55 - 56.04 | 1.2969 times |
Indicator Analysis of HindustanConstruction
Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Construction HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Construction HCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hindustan Construction HCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.55
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanConstruction (HCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanConstruction in short term but the sell signal is initial and weak.
HindustanConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and HindustanConstruction HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.
HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
DMA period | DMA value |
5 day DMA | 35.1 |
12 day DMA | 34.39 |
20 day DMA | 32.74 |
35 day DMA | 29.98 |
50 day DMA | 28.89 |
100 day DMA | 28.31 |
150 day DMA | 32.22 |
200 day DMA | 34.83 |
EMA (exponential moving average) of Hindustan Construction HCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.27 | 35.27 | 35.64 |
12 day EMA | 33.89 | 34.18 | 34.12 |
20 day EMA | 32.78 | 32.83 | 32.65 |
35 day EMA | 31.12 | 31.05 | 30.85 |
50 day EMA | 29.3 | 29.18 | 28.96 |
SMA (simple moving average) of Hindustan Construction HCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.1 | 35.61 | 35.75 |
12 day SMA | 34.39 | 34.34 | 34.1 |
20 day SMA | 32.74 | 32.64 | 32.32 |
35 day SMA | 29.98 | 29.83 | 29.63 |
50 day SMA | 28.89 | 28.77 | 28.6 |
100 day SMA | 28.31 | 28.32 | 28.32 |
150 day SMA | 32.22 | 32.27 | 32.3 |
200 day SMA | 34.83 | 34.91 | 34.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.