Login or Join

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 28.41 and 32.91

Daily Target 127.12
Daily Target 229.7
Daily Target 331.623333333333
Daily Target 434.2
Daily Target 536.12

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Fri 13 June 2025 32.27 (-6.55%) 33.10 29.05 - 33.55 1.6066 times
Thu 12 June 2025 34.53 (-4.59%) 36.22 34.36 - 36.44 0.8725 times
Wed 11 June 2025 36.19 (-0.55%) 36.55 35.59 - 37.39 1.2158 times
Tue 10 June 2025 36.39 (0.75%) 36.30 35.83 - 36.89 1.0022 times
Mon 09 June 2025 36.12 (3.7%) 35.07 34.93 - 36.37 0.893 times
Fri 06 June 2025 34.83 (-1.11%) 35.49 34.60 - 35.53 0.5282 times
Thu 05 June 2025 35.22 (2.89%) 34.50 34.27 - 35.70 1.1595 times
Wed 04 June 2025 34.23 (4.46%) 32.87 32.26 - 34.84 0.9742 times
Tue 03 June 2025 32.77 (-4.77%) 34.33 32.62 - 34.50 0.5975 times
Mon 02 June 2025 34.41 (1.83%) 33.80 33.54 - 34.69 1.1506 times
Fri 30 May 2025 33.79 (5.99%) 32.00 31.15 - 34.33 1.8363 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 26.49 and 34.83

Weekly Target 124.56
Weekly Target 228.42
Weekly Target 332.903333333333
Weekly Target 436.76
Weekly Target 541.24

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Fri 13 June 2025 32.27 (-7.35%) 35.07 29.05 - 37.39 1.7302 times
Fri 06 June 2025 34.83 (3.08%) 33.80 32.26 - 35.70 1.365 times
Fri 30 May 2025 33.79 (14.93%) 29.60 29.37 - 34.33 1.6217 times
Fri 23 May 2025 29.40 (-3.35%) 30.66 28.71 - 31.24 0.9246 times
Fri 16 May 2025 30.42 (25.13%) 25.82 25.21 - 30.69 1.1996 times
Fri 09 May 2025 24.31 (-3.53%) 25.40 23.29 - 25.60 0.6257 times
Fri 02 May 2025 25.20 (-7.56%) 27.29 25.11 - 27.64 0.4668 times
Fri 25 April 2025 27.26 (2.21%) 27.00 25.48 - 29.03 1.1454 times
Thu 17 April 2025 26.67 (5.92%) 25.56 25.50 - 27.38 0.3964 times
Fri 11 April 2025 25.18 (-2.14%) 22.65 22.00 - 25.95 0.5245 times
Fri 04 April 2025 25.73 (-0.46%) 25.60 25.40 - 27.43 0.6263 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 26.49 and 34.83

Monthly Target 124.56
Monthly Target 228.42
Monthly Target 332.903333333333
Monthly Target 436.76
Monthly Target 541.24

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Fri 13 June 2025 32.27 (-4.5%) 33.80 29.05 - 37.39 0.8075 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.1674 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.7972 times
Fri 28 March 2025 25.85 (9.49%) 23.62 21.97 - 28.60 1.3629 times
Fri 28 February 2025 23.61 (-26.33%) 31.31 23.50 - 32.58 0.7717 times
Fri 31 January 2025 32.05 (-15.28%) 37.99 28.14 - 41.49 1.3077 times
Tue 31 December 2024 37.83 (-11.65%) 42.65 36.56 - 47.85 1.6256 times
Fri 29 November 2024 42.82 (5.18%) 41.24 34.52 - 43.39 0.6295 times
Thu 31 October 2024 40.71 (-3.14%) 42.20 35.50 - 45.06 0.8667 times
Mon 30 September 2024 42.03 (-10.93%) 47.29 41.40 - 48.60 0.6639 times
Fri 30 August 2024 47.19 (-15.35%) 56.00 45.55 - 56.04 1.2969 times

 monthly chart HindustanConstruction

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Construction HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Construction HCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hindustan Construction HCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.55

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanConstruction in short term but the sell signal is initial and weak.

HindustanConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.64 and HindustanConstruction HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 35.1
12 day DMA 34.39
20 day DMA 32.74
35 day DMA 29.98
50 day DMA 28.89
100 day DMA 28.31
150 day DMA 32.22
200 day DMA 34.83

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2735.2735.64
12 day EMA33.8934.1834.12
20 day EMA32.7832.8332.65
35 day EMA31.1231.0530.85
50 day EMA29.329.1828.96

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.135.6135.75
12 day SMA34.3934.3434.1
20 day SMA32.7432.6432.32
35 day SMA29.9829.8329.63
50 day SMA28.8928.7728.6
100 day SMA28.3128.3228.32
150 day SMA32.2232.2732.3
200 day SMA34.8334.9134.97
Back to top | Use Dark Theme