HindustanConstruc HCC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construc HCC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanConstruc
Strong Daily Stock price targets for HindustanConstruc HCC_BE are 26.99 and 28.07
Daily Target 1 | 26.1 |
Daily Target 2 | 26.79 |
Daily Target 3 | 27.183333333333 |
Daily Target 4 | 27.87 |
Daily Target 5 | 28.26 |
Daily price and volume Hindustan Construc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.47 (3.12%) | 26.89 | 26.50 - 27.58 | 0.8598 times | Mon 18 August 2025 | 26.64 (3.9%) | 26.24 | 25.75 - 26.75 | 0.972 times | Thu 14 August 2025 | 25.64 (-0.47%) | 25.90 | 25.51 - 25.99 | 0.5176 times | Wed 13 August 2025 | 25.76 (0.98%) | 25.75 | 25.50 - 25.99 | 0.5517 times | Tue 12 August 2025 | 25.51 (-3.84%) | 26.65 | 25.25 - 27.00 | 1.4247 times | Mon 11 August 2025 | 26.53 (-2.75%) | 27.55 | 26.05 - 27.99 | 1.3536 times | Fri 08 August 2025 | 27.28 (4.96%) | 26.98 | 26.70 - 27.28 | 1.7722 times | Thu 07 August 2025 | 25.99 (2.32%) | 25.00 | 24.30 - 26.53 | 1.304 times | Wed 06 August 2025 | 25.40 (-1.89%) | 25.90 | 25.01 - 26.27 | 0.7435 times | Tue 05 August 2025 | 25.89 (-2.19%) | 26.50 | 25.80 - 26.76 | 0.5008 times | Mon 04 August 2025 | 26.47 (2.4%) | 25.90 | 25.52 - 26.70 | 0.8153 times |
Weekly price and charts HindustanConstruc
Strong weekly Stock price targets for HindustanConstruc HCC_BE are 26.61 and 28.44
Weekly Target 1 | 25.1 |
Weekly Target 2 | 26.29 |
Weekly Target 3 | 26.933333333333 |
Weekly Target 4 | 28.12 |
Weekly Target 5 | 28.76 |
Weekly price and volumes for Hindustan Construc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.47 (7.14%) | 26.24 | 25.75 - 27.58 | 0.3553 times | Thu 14 August 2025 | 25.64 (-6.01%) | 27.55 | 25.25 - 27.99 | 0.7464 times | Fri 08 August 2025 | 27.28 (5.53%) | 25.90 | 24.30 - 27.28 | 0.9963 times | Fri 01 August 2025 | 25.85 (-3.62%) | 26.80 | 25.51 - 27.30 | 0.9739 times | Fri 25 July 2025 | 26.82 (-5.43%) | 28.36 | 26.61 - 28.70 | 0.8749 times | Fri 18 July 2025 | 28.36 (-2.58%) | 29.11 | 28.05 - 30.19 | 0.9171 times | Fri 11 July 2025 | 29.11 (-2.77%) | 29.60 | 28.99 - 30.00 | 1.0157 times | Fri 04 July 2025 | 29.94 (-1.45%) | 30.35 | 29.55 - 31.24 | 1.2234 times | Fri 27 June 2025 | 30.38 (0%) | 29.75 | 29.11 - 31.65 | 1.8969 times | Tue 19 August 2025 | (0%) | - | 0 times |
Monthly price and charts HindustanConstruc
Strong monthly Stock price targets for HindustanConstruc HCC_BE are 25.89 and 29.58
Monthly Target 1 | 22.9 |
Monthly Target 2 | 25.18 |
Monthly Target 3 | 26.586666666667 |
Monthly Target 4 | 28.87 |
Monthly Target 5 | 30.28 |
Monthly price and volumes Hindustan Construc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.47 (5.57%) | 26.00 | 24.30 - 27.99 | 0.6215 times | Thu 31 July 2025 | 26.02 (-14.83%) | 30.74 | 25.90 - 31.00 | 1.1547 times | Mon 30 June 2025 | 30.55 (0%) | 32.45 | 29.11 - 32.95 | 1.2238 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of HindustanConstruc
Tomorrow's movement Prediction of Hindustan Construc HCC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Construc HCC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Construc HCC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Construc HCC_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.82
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanConstruc (HCC_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindustanConstruc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanConstruc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanConstruc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanConstruc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanConstruc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and HindustanConstruc HCC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanConstruc HCC_BE stock. Volume based technical analysis of HindustanConstruc HCC_BE stock is negative.
HindustanConstruc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Construc HCC_BE
DMA (daily moving average) of Hindustan Construc HCC_BE
DMA period | DMA value |
5 day DMA | 26.2 |
12 day DMA | 26.2 |
20 day DMA | 26.54 |
35 day DMA | 27.72 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Hindustan Construc HCC_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.58 | 26.14 | 25.89 |
12 day EMA | 26.48 | 26.3 | 26.24 |
20 day EMA | 26.82 | 26.75 | 26.76 |
35 day EMA | 27.8 | 27.82 | 27.89 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hindustan Construc HCC_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.2 | 26.02 | 26.14 |
12 day SMA | 26.2 | 26.08 | 26.07 |
20 day SMA | 26.54 | 26.57 | 26.66 |
35 day SMA | 27.72 | 27.81 | 27.92 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.