Login or Join

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1567.8 and 1595

Daily Target 11561.5
Daily Target 21574.1
Daily Target 31588.7
Daily Target 41601.3
Daily Target 51615.9

Daily price and volume Hcl Technologies

Date Closing Open Range Volume
Thu 24 April 2025 1586.70 (-0.46%) 1595.00 1576.10 - 1603.30 0.7356 times
Wed 23 April 2025 1594.00 (7.71%) 1555.00 1543.70 - 1600.00 3.0624 times
Tue 22 April 2025 1479.90 (-0.14%) 1490.00 1464.50 - 1499.90 0.6008 times
Mon 21 April 2025 1482.00 (3.06%) 1435.00 1430.00 - 1499.00 0.6543 times
Thu 17 April 2025 1438.00 (0.44%) 1420.00 1384.00 - 1442.10 0.8178 times
Wed 16 April 2025 1431.70 (0.36%) 1415.00 1405.50 - 1436.10 0.5882 times
Tue 15 April 2025 1426.50 (2.59%) 1420.00 1406.00 - 1428.80 0.7522 times
Fri 11 April 2025 1390.55 (0.76%) 1360.00 1360.00 - 1425.00 1.1195 times
Wed 09 April 2025 1380.00 (-1.66%) 1380.65 1357.05 - 1388.70 0.7618 times
Tue 08 April 2025 1403.35 (2.13%) 1380.00 1372.00 - 1424.25 0.9073 times
Mon 07 April 2025 1374.10 (-3.38%) 1345.00 1302.75 - 1383.75 1.4938 times

 Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1508.35 and 1681.65

Weekly Target 11366.7
Weekly Target 21476.7
Weekly Target 31540
Weekly Target 41650
Weekly Target 51713.3

Weekly price and volumes for Hcl Technologies

Date Closing Open Range Volume
Thu 24 April 2025 1586.70 (10.34%) 1435.00 1430.00 - 1603.30 1.5093 times
Thu 17 April 2025 1438.00 (3.41%) 1420.00 1384.00 - 1442.10 0.6446 times
Fri 11 April 2025 1390.55 (-2.22%) 1345.00 1302.75 - 1425.00 1.2791 times
Fri 04 April 2025 1422.10 (-10.7%) 1577.00 1419.10 - 1585.00 1.0791 times
Fri 28 March 2025 1592.50 (1.65%) 1591.00 1560.00 - 1658.95 1.1068 times
Fri 21 March 2025 1566.70 (2.08%) 1528.00 1519.05 - 1592.05 1.5276 times
Thu 13 March 2025 1534.75 (-1.49%) 1557.00 1507.10 - 1573.95 0.6055 times
Fri 07 March 2025 1557.95 (-1.09%) 1575.05 1523.00 - 1603.40 0.8427 times
Fri 28 February 2025 1575.05 (-7.39%) 1685.00 1562.45 - 1690.00 0.9347 times
Fri 21 February 2025 1700.70 (-0.62%) 1711.25 1683.55 - 1731.60 0.4705 times
Fri 14 February 2025 1711.25 (-0.83%) 1723.95 1699.15 - 1749.00 0.622 times

 weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1444.73 and 1745.28

Monthly Target 11197.03
Monthly Target 21391.87
Monthly Target 31497.5833333333
Monthly Target 41692.42
Monthly Target 51798.13

Monthly price and volumes Hcl Technologies

Date Closing Open Range Volume
Thu 24 April 2025 1586.70 (-0.36%) 1577.00 1302.75 - 1603.30 1.0436 times
Fri 28 March 2025 1592.50 (1.11%) 1575.05 1507.10 - 1658.95 0.9443 times
Fri 28 February 2025 1575.05 (-8.72%) 1665.00 1562.45 - 1749.00 0.6833 times
Fri 31 January 2025 1725.45 (-10.01%) 1917.40 1691.00 - 2012.20 1.5067 times
Tue 31 December 2024 1917.40 (3.75%) 1848.05 1835.45 - 1980.00 0.8777 times
Fri 29 November 2024 1848.05 (4.64%) 1777.00 1745.00 - 1919.95 0.7319 times
Thu 31 October 2024 1766.05 (-1.67%) 1790.00 1743.00 - 1888.50 0.933 times
Mon 30 September 2024 1796.10 (2.44%) 1764.20 1721.40 - 1828.55 0.8939 times
Fri 30 August 2024 1753.25 (6.74%) 1640.05 1537.00 - 1766.30 1.0423 times
Wed 31 July 2024 1642.60 (12.54%) 1465.00 1455.00 - 1645.00 1.3433 times
Fri 28 June 2024 1459.60 (10.23%) 1350.55 1235.00 - 1481.95 1.2262 times

 monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1497.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1469.1

BullKhan value: 61 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1502 and price is deviating by 90 points

Upper Bollinger band is at 1681 and lower is at 1322, while middle bands are at 1412 and 1591

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HclTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HclTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1488 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.

HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period DMA value
5 day DMA 1516.12
12 day DMA 1450.74
20 day DMA 1501.1
35 day DMA 1525.44
50 day DMA 1577.47
100 day DMA 1725.08
150 day DMA 1758.16
200 day DMA 1735.51

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1530.481502.381456.57
12 day EMA1497.171480.91460.34
20 day EMA1503.71494.971484.55
35 day EMA1539.451536.671533.3
50 day EMA1583.241583.11582.66

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1516.121485.121451.62
12 day SMA1450.741441.031435.49
20 day SMA1501.11500.11498.5
35 day SMA1525.441526.651527.85
50 day SMA1577.471579.991582.76
100 day SMA1725.081727.621730.59
150 day SMA1758.161759.661761.12
200 day SMA1735.511735.131734.81

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 1478.50 1493.00 1465.40 to 1501.00 0.61 times
21 Mon 1483.90 1419.30 1419.20 to 1503.00 0.81 times
17 Thu 1435.20 1422.70 1384.10 to 1439.00 1.14 times
16 Wed 1429.60 1415.20 1405.50 to 1433.00 1.18 times
15 Tue 1426.10 1418.40 1407.50 to 1428.00 1.26 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 1470.10 1484.00 1458.00 to 1490.70 1.73 times
21 Mon 1475.00 1427.00 1427.00 to 1493.90 1.27 times
17 Thu 1427.30 1408.70 1377.40 to 1431.10 0.73 times
16 Wed 1421.50 1407.00 1397.40 to 1426.70 0.64 times
15 Tue 1418.80 1409.10 1401.30 to 1420.80 0.63 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 1480.30 1473.00 1468.10 to 1499.00 1.35 times
21 Mon 1483.00 1448.00 1448.00 to 1503.60 1.07 times
17 Thu 1434.00 1400.00 1389.00 to 1438.80 0.92 times
16 Wed 1430.50 1417.30 1417.00 to 1432.00 0.84 times
15 Tue 1427.60 1420.00 1417.50 to 1428.60 0.82 times

Option chain for Hcl Technologies HCLTECH 24 Thu April 2025 expiry

HclTechnologies HCLTECH Option strike: 1880.00

Date CE PE PCR
22 Tue April 2025 0.10390.00 0.11
21 Mon April 2025 0.10390.00 0.11

HclTechnologies HCLTECH Option strike: 1800.00

Date CE PE PCR
22 Tue April 2025 0.15326.15 0.14
21 Mon April 2025 0.25319.00 0.14

HclTechnologies HCLTECH Option strike: 1780.00

Date CE PE PCR
22 Tue April 2025 0.20300.00 0.25
21 Mon April 2025 0.40300.00 0.2

HclTechnologies HCLTECH Option strike: 1760.00

Date CE PE PCR
22 Tue April 2025 0.25174.10 0.49
21 Mon April 2025 0.30174.10 0.49

HclTechnologies HCLTECH Option strike: 1740.00

Date CE PE PCR
22 Tue April 2025 0.40320.95 0.18
21 Mon April 2025 0.65320.95 0.18

HclTechnologies HCLTECH Option strike: 1720.00

Date CE PE PCR
22 Tue April 2025 0.45162.70 0.04
21 Mon April 2025 0.70162.70 0.04

HclTechnologies HCLTECH Option strike: 1700.00

Date CE PE PCR
22 Tue April 2025 0.55217.65 0.17
21 Mon April 2025 0.95213.00 0.16

HclTechnologies HCLTECH Option strike: 1680.00

Date CE PE PCR
22 Tue April 2025 0.70193.00 0.21
21 Mon April 2025 1.25193.00 0.2

HclTechnologies HCLTECH Option strike: 1660.00

Date CE PE PCR
22 Tue April 2025 0.90177.80 0.07
21 Mon April 2025 1.65168.70 0.08

HclTechnologies HCLTECH Option strike: 1640.00

Date CE PE PCR
22 Tue April 2025 1.30153.25 0.16
21 Mon April 2025 2.30159.90 0.21

HclTechnologies HCLTECH Option strike: 1620.00

Date CE PE PCR
22 Tue April 2025 2.05127.25 0.1
21 Mon April 2025 3.15127.25 0.12

HclTechnologies HCLTECH Option strike: 1600.00

Date CE PE PCR
22 Tue April 2025 3.20124.35 0.16
21 Mon April 2025 4.35113.00 0.26

HclTechnologies HCLTECH Option strike: 1580.00

Date CE PE PCR
22 Tue April 2025 4.65107.50 0.1
21 Mon April 2025 6.0595.60 0.15

HclTechnologies HCLTECH Option strike: 1560.00

Date CE PE PCR
22 Tue April 2025 7.2589.30 0.26
21 Mon April 2025 8.8082.20 0.45

HclTechnologies HCLTECH Option strike: 1540.00

Date CE PE PCR
22 Tue April 2025 11.1071.75 0.22
21 Mon April 2025 12.6567.10 0.25

HclTechnologies HCLTECH Option strike: 1520.00

Date CE PE PCR
22 Tue April 2025 15.2056.50 0.32
21 Mon April 2025 17.1052.75 0.36

HclTechnologies HCLTECH Option strike: 1500.00

Date CE PE PCR
22 Tue April 2025 21.7543.25 0.49
21 Mon April 2025 24.2539.40 0.48

HclTechnologies HCLTECH Option strike: 1480.00

Date CE PE PCR
22 Tue April 2025 30.2531.95 0.88
21 Mon April 2025 33.3528.80 0.58

HclTechnologies HCLTECH Option strike: 1460.00

Date CE PE PCR
22 Tue April 2025 40.9023.00 1.53
21 Mon April 2025 45.3020.30 0.74

HclTechnologies HCLTECH Option strike: 1440.00

Date CE PE PCR
22 Tue April 2025 53.2015.70 4.23
21 Mon April 2025 58.7013.90 2.02

HclTechnologies HCLTECH Option strike: 1420.00

Date CE PE PCR
22 Tue April 2025 68.8510.95 4.38
21 Mon April 2025 73.059.60 2.67

HclTechnologies HCLTECH Option strike: 1400.00

Date CE PE PCR
22 Tue April 2025 85.107.70 2.58
21 Mon April 2025 91.506.50 1.85

HclTechnologies HCLTECH Option strike: 1380.00

Date CE PE PCR
22 Tue April 2025 101.555.10 5.06
21 Mon April 2025 106.854.40 2.67

HclTechnologies HCLTECH Option strike: 1360.00

Date CE PE PCR
22 Tue April 2025 121.753.10 3.7
21 Mon April 2025 127.553.05 3.33

HclTechnologies HCLTECH Option strike: 1340.00

Date CE PE PCR
22 Tue April 2025 144.202.10 4.71
21 Mon April 2025 154.002.15 5.02

HclTechnologies HCLTECH Option strike: 1320.00

Date CE PE PCR
22 Tue April 2025 165.001.25 7.32
21 Mon April 2025 182.401.55 6.65

HclTechnologies HCLTECH Option strike: 1300.00

Date CE PE PCR
22 Tue April 2025 197.701.15 5.82
21 Mon April 2025 197.701.20 4.61

HclTechnologies HCLTECH Option strike: 1280.00

Date CE PE PCR
22 Tue April 2025 146.000.80 23.19
21 Mon April 2025 146.000.85 21.22

HclTechnologies HCLTECH Option strike: 1260.00

Date CE PE PCR
22 Tue April 2025 190.400.80 19.67
21 Mon April 2025 190.400.55 23.67

HclTechnologies HCLTECH Option strike: 1240.00

Date CE PE PCR
22 Tue April 2025 187.600.60 18.1
21 Mon April 2025 187.600.50 19.03

HclTechnologies HCLTECH Option strike: 1200.00

Date CE PE PCR
22 Tue April 2025 206.000.55 20.49
21 Mon April 2025 206.000.60 20.59
Back to top | Use Dark Theme