HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1567.8 and 1595
Daily Target 1 | 1561.5 |
Daily Target 2 | 1574.1 |
Daily Target 3 | 1588.7 |
Daily Target 4 | 1601.3 |
Daily Target 5 | 1615.9 |
Daily price and volume Hcl Technologies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1586.70 (-0.46%) | 1595.00 | 1576.10 - 1603.30 | 0.7356 times | Wed 23 April 2025 | 1594.00 (7.71%) | 1555.00 | 1543.70 - 1600.00 | 3.0624 times | Tue 22 April 2025 | 1479.90 (-0.14%) | 1490.00 | 1464.50 - 1499.90 | 0.6008 times | Mon 21 April 2025 | 1482.00 (3.06%) | 1435.00 | 1430.00 - 1499.00 | 0.6543 times | Thu 17 April 2025 | 1438.00 (0.44%) | 1420.00 | 1384.00 - 1442.10 | 0.8178 times | Wed 16 April 2025 | 1431.70 (0.36%) | 1415.00 | 1405.50 - 1436.10 | 0.5882 times | Tue 15 April 2025 | 1426.50 (2.59%) | 1420.00 | 1406.00 - 1428.80 | 0.7522 times | Fri 11 April 2025 | 1390.55 (0.76%) | 1360.00 | 1360.00 - 1425.00 | 1.1195 times | Wed 09 April 2025 | 1380.00 (-1.66%) | 1380.65 | 1357.05 - 1388.70 | 0.7618 times | Tue 08 April 2025 | 1403.35 (2.13%) | 1380.00 | 1372.00 - 1424.25 | 0.9073 times | Mon 07 April 2025 | 1374.10 (-3.38%) | 1345.00 | 1302.75 - 1383.75 | 1.4938 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1508.35 and 1681.65
Weekly Target 1 | 1366.7 |
Weekly Target 2 | 1476.7 |
Weekly Target 3 | 1540 |
Weekly Target 4 | 1650 |
Weekly Target 5 | 1713.3 |
Weekly price and volumes for Hcl Technologies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1586.70 (10.34%) | 1435.00 | 1430.00 - 1603.30 | 1.5093 times | Thu 17 April 2025 | 1438.00 (3.41%) | 1420.00 | 1384.00 - 1442.10 | 0.6446 times | Fri 11 April 2025 | 1390.55 (-2.22%) | 1345.00 | 1302.75 - 1425.00 | 1.2791 times | Fri 04 April 2025 | 1422.10 (-10.7%) | 1577.00 | 1419.10 - 1585.00 | 1.0791 times | Fri 28 March 2025 | 1592.50 (1.65%) | 1591.00 | 1560.00 - 1658.95 | 1.1068 times | Fri 21 March 2025 | 1566.70 (2.08%) | 1528.00 | 1519.05 - 1592.05 | 1.5276 times | Thu 13 March 2025 | 1534.75 (-1.49%) | 1557.00 | 1507.10 - 1573.95 | 0.6055 times | Fri 07 March 2025 | 1557.95 (-1.09%) | 1575.05 | 1523.00 - 1603.40 | 0.8427 times | Fri 28 February 2025 | 1575.05 (-7.39%) | 1685.00 | 1562.45 - 1690.00 | 0.9347 times | Fri 21 February 2025 | 1700.70 (-0.62%) | 1711.25 | 1683.55 - 1731.60 | 0.4705 times | Fri 14 February 2025 | 1711.25 (-0.83%) | 1723.95 | 1699.15 - 1749.00 | 0.622 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1444.73 and 1745.28
Monthly Target 1 | 1197.03 |
Monthly Target 2 | 1391.87 |
Monthly Target 3 | 1497.5833333333 |
Monthly Target 4 | 1692.42 |
Monthly Target 5 | 1798.13 |
Monthly price and volumes Hcl Technologies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1586.70 (-0.36%) | 1577.00 | 1302.75 - 1603.30 | 1.0436 times | Fri 28 March 2025 | 1592.50 (1.11%) | 1575.05 | 1507.10 - 1658.95 | 0.9443 times | Fri 28 February 2025 | 1575.05 (-8.72%) | 1665.00 | 1562.45 - 1749.00 | 0.6833 times | Fri 31 January 2025 | 1725.45 (-10.01%) | 1917.40 | 1691.00 - 2012.20 | 1.5067 times | Tue 31 December 2024 | 1917.40 (3.75%) | 1848.05 | 1835.45 - 1980.00 | 0.8777 times | Fri 29 November 2024 | 1848.05 (4.64%) | 1777.00 | 1745.00 - 1919.95 | 0.7319 times | Thu 31 October 2024 | 1766.05 (-1.67%) | 1790.00 | 1743.00 - 1888.50 | 0.933 times | Mon 30 September 2024 | 1796.10 (2.44%) | 1764.20 | 1721.40 - 1828.55 | 0.8939 times | Fri 30 August 2024 | 1753.25 (6.74%) | 1640.05 | 1537.00 - 1766.30 | 1.0423 times | Wed 31 July 2024 | 1642.60 (12.54%) | 1465.00 | 1455.00 - 1645.00 | 1.3433 times | Fri 28 June 2024 | 1459.60 (10.23%) | 1350.55 | 1235.00 - 1481.95 | 1.2262 times |
Indicator Analysis of HclTechnologies
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1497.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hcl Technologies HCLTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1469.1
BullKhan value: 61 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1502 and price is deviating by 90 points
Upper Bollinger band is at 1681 and lower is at 1322, while middle bands are at 1412 and 1591
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HclTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HclTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1488 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.
HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
DMA period | DMA value |
5 day DMA | 1516.12 |
12 day DMA | 1450.74 |
20 day DMA | 1501.1 |
35 day DMA | 1525.44 |
50 day DMA | 1577.47 |
100 day DMA | 1725.08 |
150 day DMA | 1758.16 |
200 day DMA | 1735.51 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1530.48 | 1502.38 | 1456.57 |
12 day EMA | 1497.17 | 1480.9 | 1460.34 |
20 day EMA | 1503.7 | 1494.97 | 1484.55 |
35 day EMA | 1539.45 | 1536.67 | 1533.3 |
50 day EMA | 1583.24 | 1583.1 | 1582.66 |
SMA (simple moving average) of Hcl Technologies HCLTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1516.12 | 1485.12 | 1451.62 |
12 day SMA | 1450.74 | 1441.03 | 1435.49 |
20 day SMA | 1501.1 | 1500.1 | 1498.5 |
35 day SMA | 1525.44 | 1526.65 | 1527.85 |
50 day SMA | 1577.47 | 1579.99 | 1582.76 |
100 day SMA | 1725.08 | 1727.62 | 1730.59 |
150 day SMA | 1758.16 | 1759.66 | 1761.12 |
200 day SMA | 1735.51 | 1735.13 | 1734.81 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 1478.50 | 1493.00 | 1465.40 to 1501.00 | 0.61 times |
21 Mon | 1483.90 | 1419.30 | 1419.20 to 1503.00 | 0.81 times |
17 Thu | 1435.20 | 1422.70 | 1384.10 to 1439.00 | 1.14 times |
16 Wed | 1429.60 | 1415.20 | 1405.50 to 1433.00 | 1.18 times |
15 Tue | 1426.10 | 1418.40 | 1407.50 to 1428.00 | 1.26 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 1470.10 | 1484.00 | 1458.00 to 1490.70 | 1.73 times |
21 Mon | 1475.00 | 1427.00 | 1427.00 to 1493.90 | 1.27 times |
17 Thu | 1427.30 | 1408.70 | 1377.40 to 1431.10 | 0.73 times |
16 Wed | 1421.50 | 1407.00 | 1397.40 to 1426.70 | 0.64 times |
15 Tue | 1418.80 | 1409.10 | 1401.30 to 1420.80 | 0.63 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 1480.30 | 1473.00 | 1468.10 to 1499.00 | 1.35 times |
21 Mon | 1483.00 | 1448.00 | 1448.00 to 1503.60 | 1.07 times |
17 Thu | 1434.00 | 1400.00 | 1389.00 to 1438.80 | 0.92 times |
16 Wed | 1430.50 | 1417.30 | 1417.00 to 1432.00 | 0.84 times |
15 Tue | 1427.60 | 1420.00 | 1417.50 to 1428.60 | 0.82 times |
Option chain for Hcl Technologies HCLTECH 24 Thu April 2025 expiry
HclTechnologies HCLTECH Option strike: 1880.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 390.00 | 0.11 |
21 Mon April 2025 | 0.10 | 390.00 | 0.11 |
HclTechnologies HCLTECH Option strike: 1800.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.15 | 326.15 | 0.14 |
21 Mon April 2025 | 0.25 | 319.00 | 0.14 |
HclTechnologies HCLTECH Option strike: 1780.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.20 | 300.00 | 0.25 |
21 Mon April 2025 | 0.40 | 300.00 | 0.2 |
HclTechnologies HCLTECH Option strike: 1760.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.25 | 174.10 | 0.49 |
21 Mon April 2025 | 0.30 | 174.10 | 0.49 |
HclTechnologies HCLTECH Option strike: 1740.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.40 | 320.95 | 0.18 |
21 Mon April 2025 | 0.65 | 320.95 | 0.18 |
HclTechnologies HCLTECH Option strike: 1720.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.45 | 162.70 | 0.04 |
21 Mon April 2025 | 0.70 | 162.70 | 0.04 |
HclTechnologies HCLTECH Option strike: 1700.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.55 | 217.65 | 0.17 |
21 Mon April 2025 | 0.95 | 213.00 | 0.16 |
HclTechnologies HCLTECH Option strike: 1680.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.70 | 193.00 | 0.21 |
21 Mon April 2025 | 1.25 | 193.00 | 0.2 |
HclTechnologies HCLTECH Option strike: 1660.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.90 | 177.80 | 0.07 |
21 Mon April 2025 | 1.65 | 168.70 | 0.08 |
HclTechnologies HCLTECH Option strike: 1640.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.30 | 153.25 | 0.16 |
21 Mon April 2025 | 2.30 | 159.90 | 0.21 |
HclTechnologies HCLTECH Option strike: 1620.00
Date | CE | PE | PCR |
22 Tue April 2025 | 2.05 | 127.25 | 0.1 |
21 Mon April 2025 | 3.15 | 127.25 | 0.12 |
HclTechnologies HCLTECH Option strike: 1600.00
Date | CE | PE | PCR |
22 Tue April 2025 | 3.20 | 124.35 | 0.16 |
21 Mon April 2025 | 4.35 | 113.00 | 0.26 |
HclTechnologies HCLTECH Option strike: 1580.00
Date | CE | PE | PCR |
22 Tue April 2025 | 4.65 | 107.50 | 0.1 |
21 Mon April 2025 | 6.05 | 95.60 | 0.15 |
HclTechnologies HCLTECH Option strike: 1560.00
Date | CE | PE | PCR |
22 Tue April 2025 | 7.25 | 89.30 | 0.26 |
21 Mon April 2025 | 8.80 | 82.20 | 0.45 |
HclTechnologies HCLTECH Option strike: 1540.00
Date | CE | PE | PCR |
22 Tue April 2025 | 11.10 | 71.75 | 0.22 |
21 Mon April 2025 | 12.65 | 67.10 | 0.25 |
HclTechnologies HCLTECH Option strike: 1520.00
Date | CE | PE | PCR |
22 Tue April 2025 | 15.20 | 56.50 | 0.32 |
21 Mon April 2025 | 17.10 | 52.75 | 0.36 |
HclTechnologies HCLTECH Option strike: 1500.00
Date | CE | PE | PCR |
22 Tue April 2025 | 21.75 | 43.25 | 0.49 |
21 Mon April 2025 | 24.25 | 39.40 | 0.48 |
HclTechnologies HCLTECH Option strike: 1480.00
Date | CE | PE | PCR |
22 Tue April 2025 | 30.25 | 31.95 | 0.88 |
21 Mon April 2025 | 33.35 | 28.80 | 0.58 |
HclTechnologies HCLTECH Option strike: 1460.00
Date | CE | PE | PCR |
22 Tue April 2025 | 40.90 | 23.00 | 1.53 |
21 Mon April 2025 | 45.30 | 20.30 | 0.74 |
HclTechnologies HCLTECH Option strike: 1440.00
Date | CE | PE | PCR |
22 Tue April 2025 | 53.20 | 15.70 | 4.23 |
21 Mon April 2025 | 58.70 | 13.90 | 2.02 |
HclTechnologies HCLTECH Option strike: 1420.00
Date | CE | PE | PCR |
22 Tue April 2025 | 68.85 | 10.95 | 4.38 |
21 Mon April 2025 | 73.05 | 9.60 | 2.67 |
HclTechnologies HCLTECH Option strike: 1400.00
Date | CE | PE | PCR |
22 Tue April 2025 | 85.10 | 7.70 | 2.58 |
21 Mon April 2025 | 91.50 | 6.50 | 1.85 |
HclTechnologies HCLTECH Option strike: 1380.00
Date | CE | PE | PCR |
22 Tue April 2025 | 101.55 | 5.10 | 5.06 |
21 Mon April 2025 | 106.85 | 4.40 | 2.67 |
HclTechnologies HCLTECH Option strike: 1360.00
Date | CE | PE | PCR |
22 Tue April 2025 | 121.75 | 3.10 | 3.7 |
21 Mon April 2025 | 127.55 | 3.05 | 3.33 |
HclTechnologies HCLTECH Option strike: 1340.00
Date | CE | PE | PCR |
22 Tue April 2025 | 144.20 | 2.10 | 4.71 |
21 Mon April 2025 | 154.00 | 2.15 | 5.02 |
HclTechnologies HCLTECH Option strike: 1320.00
Date | CE | PE | PCR |
22 Tue April 2025 | 165.00 | 1.25 | 7.32 |
21 Mon April 2025 | 182.40 | 1.55 | 6.65 |
HclTechnologies HCLTECH Option strike: 1300.00
Date | CE | PE | PCR |
22 Tue April 2025 | 197.70 | 1.15 | 5.82 |
21 Mon April 2025 | 197.70 | 1.20 | 4.61 |
HclTechnologies HCLTECH Option strike: 1280.00
Date | CE | PE | PCR |
22 Tue April 2025 | 146.00 | 0.80 | 23.19 |
21 Mon April 2025 | 146.00 | 0.85 | 21.22 |
HclTechnologies HCLTECH Option strike: 1260.00
Date | CE | PE | PCR |
22 Tue April 2025 | 190.40 | 0.80 | 19.67 |
21 Mon April 2025 | 190.40 | 0.55 | 23.67 |
HclTechnologies HCLTECH Option strike: 1240.00
Date | CE | PE | PCR |
22 Tue April 2025 | 187.60 | 0.60 | 18.1 |
21 Mon April 2025 | 187.60 | 0.50 | 19.03 |
HclTechnologies HCLTECH Option strike: 1200.00
Date | CE | PE | PCR |
22 Tue April 2025 | 206.00 | 0.55 | 20.49 |
21 Mon April 2025 | 206.00 | 0.60 | 20.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.