HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 1910.95 and 1929.75
| Daily Target 1 | 1896.47 |
| Daily Target 2 | 1906.63 |
| Daily Target 3 | 1915.2666666667 |
| Daily Target 4 | 1925.43 |
| Daily Target 5 | 1934.07 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1916.80 (-0.37%) | 1910.00 | 1905.10 - 1923.90 | 0.7819 times | Wed 23 April 2025 | 1923.90 (-1.93%) | 1978.90 | 1920.50 - 1978.90 | 0.9218 times | Tue 22 April 2025 | 1961.70 (1.8%) | 1935.00 | 1935.00 - 1970.60 | 1.3859 times | Mon 21 April 2025 | 1927.10 (1.07%) | 1924.00 | 1910.00 - 1950.70 | 1.0327 times | Thu 17 April 2025 | 1906.70 (1.53%) | 1882.00 | 1876.70 - 1919.70 | 1.0765 times | Wed 16 April 2025 | 1878.00 (0.7%) | 1883.80 | 1860.50 - 1883.80 | 0.577 times | Tue 15 April 2025 | 1864.90 (3.22%) | 1865.00 | 1855.00 - 1876.80 | 1.4865 times | Fri 11 April 2025 | 1806.75 (2.37%) | 1774.75 | 1774.75 - 1819.40 | 0.9883 times | Wed 09 April 2025 | 1765.00 (-0.23%) | 1765.00 | 1753.50 - 1775.00 | 0.6771 times | Tue 08 April 2025 | 1769.15 (0.65%) | 1765.00 | 1750.30 - 1782.00 | 1.0724 times | Mon 07 April 2025 | 1757.70 (-3.28%) | 1762.80 | 1738.20 - 1779.85 | 1.1457 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1874.05 and 1947.85
| Weekly Target 1 | 1859.8 |
| Weekly Target 2 | 1888.3 |
| Weekly Target 3 | 1933.6 |
| Weekly Target 4 | 1962.1 |
| Weekly Target 5 | 2007.4 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1916.80 (0.53%) | 1924.00 | 1905.10 - 1978.90 | 1.2308 times | Thu 17 April 2025 | 1906.70 (5.53%) | 1865.00 | 1855.00 - 1919.70 | 0.9375 times | Fri 11 April 2025 | 1806.75 (-0.58%) | 1762.80 | 1738.20 - 1819.40 | 1.1594 times | Fri 04 April 2025 | 1817.30 (-0.6%) | 1802.00 | 1765.35 - 1841.95 | 0.7641 times | Fri 28 March 2025 | 1828.20 (3.27%) | 1779.00 | 1773.65 - 1843.70 | 1.363 times | Fri 21 March 2025 | 1770.35 (3.74%) | 1705.00 | 1705.00 - 1774.10 | 0.9671 times | Thu 13 March 2025 | 1706.60 (1.03%) | 1689.00 | 1670.05 - 1720.80 | 0.6304 times | Fri 07 March 2025 | 1689.25 (-2.49%) | 1739.80 | 1672.25 - 1743.05 | 0.9817 times | Fri 28 February 2025 | 1732.40 (2.36%) | 1681.10 | 1661.10 - 1737.25 | 1.2166 times | Fri 21 February 2025 | 1692.50 (-0.14%) | 1685.20 | 1677.25 - 1737.90 | 0.7494 times | Fri 14 February 2025 | 1694.85 (-2.19%) | 1717.30 | 1680.00 - 1723.45 | 0.8579 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1827.5 and 2068.2
| Monthly Target 1 | 1637.27 |
| Monthly Target 2 | 1777.03 |
| Monthly Target 3 | 1877.9666666667 |
| Monthly Target 4 | 2017.73 |
| Monthly Target 5 | 2118.67 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1916.80 (4.85%) | 1802.00 | 1738.20 - 1978.90 | 0.6479 times | Fri 28 March 2025 | 1828.20 (5.53%) | 1739.80 | 1670.05 - 1843.70 | 0.6242 times | Fri 28 February 2025 | 1732.40 (1.98%) | 1670.00 | 1661.10 - 1767.00 | 0.6222 times | Fri 31 January 2025 | 1698.75 (-4.18%) | 1773.45 | 1624.30 - 1803.45 | 0.7616 times | Tue 31 December 2024 | 1772.85 (-1.29%) | 1803.50 | 1765.60 - 1880.00 | 0.66 times | Fri 29 November 2024 | 1796.05 (3.48%) | 1733.00 | 1672.10 - 1836.10 | 1.3583 times | Thu 31 October 2024 | 1735.70 (0.21%) | 1724.00 | 1613.00 - 1768.65 | 1.0327 times | Mon 30 September 2024 | 1732.05 (5.81%) | 1646.80 | 1623.20 - 1788.00 | 0.8941 times | Fri 30 August 2024 | 1636.90 (1.31%) | 1622.90 | 1593.30 - 1675.95 | 1.8223 times | Wed 31 July 2024 | 1615.75 (-4.04%) | 1680.00 | 1588.05 - 1794.00 | 1.5767 times | Fri 28 June 2024 | 1683.80 (9.94%) | 1599.00 | 1454.00 - 1716.95 | 1.3053 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1875.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDFCBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1837 and price is deviating by 61 points
Upper Bollinger band is at 1958 and lower is at 1716, while middle bands are at 1777 and 1898
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1876.71 and HdfcBank HDFCBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 1927.24 |
| 12 day DMA | 1857.92 |
| 20 day DMA | 1836.81 |
| 35 day DMA | 1784.77 |
| 50 day DMA | 1761.35 |
| 100 day DMA | 1754.2 |
| 150 day DMA | 1743.86 |
| 200 day DMA | 1715.77 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1914.52 | 1913.38 | 1908.12 |
| 12 day EMA | 1875.74 | 1868.28 | 1858.17 |
| 20 day EMA | 1844.52 | 1836.91 | 1827.76 |
| 35 day EMA | 1806.86 | 1800.39 | 1793.12 |
| 50 day EMA | 1773.28 | 1767.42 | 1761.04 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1927.24 | 1919.48 | 1907.68 |
| 12 day SMA | 1857.92 | 1847.75 | 1837.17 |
| 20 day SMA | 1836.81 | 1829.49 | 1821.73 |
| 35 day SMA | 1784.77 | 1778.6 | 1771.7 |
| 50 day SMA | 1761.35 | 1757.77 | 1753.71 |
| 100 day SMA | 1754.2 | 1752.96 | 1751.84 |
| 150 day SMA | 1743.86 | 1742.23 | 1740.51 |
| 200 day SMA | 1715.77 | 1714.32 | 1712.88 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1925.40 | 1931.00 | 1914.20 to 1935.20 | 2.2 times |
| 22 Tue | 1970.50 | 1952.10 | 1945.30 to 1979.30 | 1.5 times |
| 21 Mon | 1936.50 | 1913.40 | 1910.00 to 1958.40 | 0.84 times |
| 17 Thu | 1896.80 | 1870.10 | 1869.90 to 1909.40 | 0.28 times |
| 16 Wed | 1869.10 | 1871.70 | 1851.50 to 1873.00 | 0.17 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1937.40 | 1940.70 | 1932.50 to 1947.00 | 1.23 times |
| 22 Tue | 1981.90 | 1960.70 | 1960.00 to 1990.00 | 1.16 times |
| 21 Mon | 1947.80 | 1927.50 | 1925.20 to 1968.00 | 0.98 times |
| 17 Thu | 1907.00 | 1886.00 | 1882.90 to 1919.70 | 0.88 times |
| 16 Wed | 1880.40 | 1881.30 | 1863.70 to 1882.60 | 0.74 times |
Option chain for Hdfc Bank HDFCBANK 29 Thu May 2025 expiry
HdfcBank HDFCBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1.60 | 272.00 | 0.01 |
HdfcBank HDFCBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 2.20 | 220.00 | 0.02 |
HdfcBank HDFCBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 3.45 | 187.30 | 0.04 |
| 22 Tue April 2025 | 8.70 | 151.50 | 0.04 |
| 21 Mon April 2025 | 6.50 | 185.80 | 0.04 |
HdfcBank HDFCBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 4.30 | 176.10 | 0.04 |
| 22 Tue April 2025 | 10.95 | 138.75 | 0.04 |
HdfcBank HDFCBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 5.55 | 159.40 | 0.02 |
| 22 Tue April 2025 | 13.90 | 122.60 | 0.01 |
| 21 Mon April 2025 | 9.95 | 142.85 | 0 |
HdfcBank HDFCBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 7.40 | 130.05 | 0.12 |
| 22 Tue April 2025 | 17.35 | 106.05 | 0.2 |
HdfcBank HDFCBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 9.80 | 122.60 | 0.08 |
| 22 Tue April 2025 | 22.00 | 90.30 | 0.1 |
| 21 Mon April 2025 | 14.60 | 117.10 | 0.06 |
HdfcBank HDFCBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 13.15 | 109.00 | 0.09 |
| 22 Tue April 2025 | 27.80 | 77.00 | 0.1 |
| 21 Mon April 2025 | 18.45 | 100.30 | 0.04 |
HdfcBank HDFCBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 17.60 | 91.65 | 0.12 |
| 22 Tue April 2025 | 35.05 | 64.50 | 0.27 |
| 21 Mon April 2025 | 23.50 | 86.45 | 0.17 |
HdfcBank HDFCBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 23.25 | 77.80 | 0.18 |
| 22 Tue April 2025 | 44.00 | 53.55 | 0.28 |
| 21 Mon April 2025 | 29.70 | 72.50 | 0.03 |
HdfcBank HDFCBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 30.15 | 64.40 | 0.39 |
| 22 Tue April 2025 | 54.45 | 44.00 | 0.64 |
| 21 Mon April 2025 | 37.50 | 60.40 | 0.28 |
HdfcBank HDFCBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 38.40 | 53.45 | 0.75 |
| 22 Tue April 2025 | 66.05 | 35.90 | 1.57 |
| 21 Mon April 2025 | 46.10 | 49.85 | 0.67 |
HdfcBank HDFCBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 48.25 | 43.40 | 1.13 |
| 22 Tue April 2025 | 79.40 | 29.20 | 1.86 |
| 21 Mon April 2025 | 56.95 | 40.85 | 1.09 |
HdfcBank HDFCBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 59.70 | 34.75 | 1.51 |
| 22 Tue April 2025 | 93.40 | 23.65 | 1.6 |
| 21 Mon April 2025 | 68.60 | 32.80 | 1.43 |
HdfcBank HDFCBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 72.30 | 27.75 | 3.27 |
| 22 Tue April 2025 | 108.95 | 19.35 | 2.15 |
| 21 Mon April 2025 | 82.75 | 26.50 | 2.39 |
HdfcBank HDFCBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 86.60 | 21.80 | 1.71 |
| 22 Tue April 2025 | 125.25 | 15.70 | 2.1 |
| 21 Mon April 2025 | 97.45 | 21.35 | 1.85 |
HdfcBank HDFCBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 101.60 | 17.35 | 4.57 |
| 22 Tue April 2025 | 140.80 | 12.80 | 5.81 |
| 21 Mon April 2025 | 114.15 | 17.15 | 4.62 |
HdfcBank HDFCBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 120.55 | 13.65 | 4.27 |
| 22 Tue April 2025 | 158.90 | 10.60 | 4.15 |
| 21 Mon April 2025 | 131.35 | 14.05 | 5.34 |
HdfcBank HDFCBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 134.80 | 10.85 | 3.04 |
| 22 Tue April 2025 | 178.10 | 8.80 | 3.57 |
| 21 Mon April 2025 | 147.35 | 11.45 | 3.04 |
HdfcBank HDFCBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 156.45 | 8.65 | 3.77 |
| 22 Tue April 2025 | 195.85 | 7.25 | 3 |
| 21 Mon April 2025 | 161.25 | 9.50 | 2.9 |
HdfcBank HDFCBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 168.00 | 7.00 | 5.64 |
| 22 Tue April 2025 | 204.60 | 6.15 | 5.14 |
| 21 Mon April 2025 | 183.75 | 7.70 | 6.22 |
HdfcBank HDFCBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 193.00 | 5.75 | 3.2 |
| 22 Tue April 2025 | 232.60 | 5.00 | 3.2 |
| 21 Mon April 2025 | 202.50 | 6.35 | 12.42 |
HdfcBank HDFCBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 203.10 | 4.75 | 1.1 |
| 22 Tue April 2025 | 218.50 | 4.25 | 0.99 |
| 21 Mon April 2025 | 218.50 | 5.25 | 0.98 |
HdfcBank HDFCBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 230.65 | 4.20 | 12.23 |
| 22 Tue April 2025 | 272.00 | 3.80 | 10.13 |
| 21 Mon April 2025 | 239.85 | 4.60 | 9.43 |
HdfcBank HDFCBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 295.00 | 3.50 | 51.67 |
| 22 Tue April 2025 | 295.00 | 3.05 | 39 |
| 21 Mon April 2025 | 260.00 | 3.80 | 57 |
HdfcBank HDFCBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 277.00 | 3.05 | 36.5 |
| 22 Tue April 2025 | 277.00 | 2.75 | 27 |
| 21 Mon April 2025 | 277.00 | 3.10 | 28.5 |
HdfcBank HDFCBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 323.50 | 2.15 | 28.37 |
| 22 Tue April 2025 | 363.75 | 2.00 | 69.38 |
| 21 Mon April 2025 | 333.40 | 2.35 | 284.33 |
HdfcBank HDFCBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 401.00 | 1.35 | 1.65 |
| 22 Tue April 2025 | 449.95 | 1.25 | 2.2 |
| 21 Mon April 2025 | 385.00 | 1.50 | 5.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.