HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcbse500
Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.98 and 35.36
| Daily Target 1 | 34.9 |
| Daily Target 2 | 35.06 |
| Daily Target 3 | 35.276666666667 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 35.66 |
Daily price and volume Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 35.23 (-0.28%) | 35.48 | 35.11 - 35.49 | 0.3976 times | Wed 23 April 2025 | 35.33 (0.31%) | 35.26 | 35.11 - 35.49 | 0.901 times | Tue 22 April 2025 | 35.22 (0.69%) | 34.96 | 34.96 - 35.40 | 1.4828 times | Mon 21 April 2025 | 34.98 (0.98%) | 34.95 | 34.64 - 35.04 | 0.7889 times | Thu 17 April 2025 | 34.64 (1.97%) | 34.09 | 33.71 - 34.77 | 1.0927 times | Wed 16 April 2025 | 33.97 (0%) | 34.13 | 33.76 - 34.21 | 0.3435 times | Tue 15 April 2025 | 33.97 (2.29%) | 33.87 | 33.30 - 34.39 | 0.6714 times | Fri 11 April 2025 | 33.21 (1.13%) | 33.08 | 32.84 - 33.58 | 0.8433 times | Wed 09 April 2025 | 32.84 (-4.06%) | 34.49 | 32.58 - 34.49 | 1.8291 times | Tue 08 April 2025 | 34.23 (2%) | 34.09 | 33.42 - 35.72 | 1.6496 times | Mon 07 April 2025 | 33.56 (-1.67%) | 33.47 | 31.14 - 34.19 | 1.2774 times |
Weekly price and charts HdfcamcHdfcbse500
Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.94 and 35.79
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 35.12 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 35.23 (1.7%) | 34.95 | 34.64 - 35.49 | 1.1018 times | Thu 17 April 2025 | 34.64 (4.31%) | 33.87 | 33.30 - 34.77 | 0.6504 times | Fri 11 April 2025 | 33.21 (-2.7%) | 33.47 | 31.14 - 35.72 | 1.7279 times | Fri 04 April 2025 | 34.13 (0.15%) | 34.08 | 33.39 - 34.89 | 0.899 times | Fri 28 March 2025 | 34.08 (0.71%) | 33.71 | 33.71 - 34.79 | 0.7904 times | Fri 21 March 2025 | 33.84 (4.77%) | 32.35 | 31.73 - 34.29 | 1.0329 times | Thu 13 March 2025 | 32.30 (-0.65%) | 32.32 | 31.91 - 32.88 | 0.5041 times | Fri 07 March 2025 | 32.51 (1.59%) | 32.64 | 31.50 - 33.19 | 1.3476 times | Fri 28 February 2025 | 32.00 (-3.82%) | 33.49 | 31.78 - 33.49 | 1.5154 times | Fri 21 February 2025 | 33.27 (0.7%) | 33.49 | 32.61 - 33.59 | 0.4305 times | Fri 14 February 2025 | 33.04 (-4.48%) | 34.88 | 32.80 - 34.98 | 1.0603 times |
Monthly price and charts HdfcamcHdfcbse500
Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 33.19 and 37.77
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 34.03 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 35.23 (3.37%) | 34.08 | 31.14 - 35.72 | 0.52 times | Fri 28 March 2025 | 34.08 (6.5%) | 32.64 | 31.50 - 34.79 | 0.4364 times | Fri 28 February 2025 | 32.00 (-6.65%) | 34.34 | 31.78 - 35.70 | 0.466 times | Fri 31 January 2025 | 34.28 (-5.69%) | 36.48 | 32.10 - 38.40 | 0.8061 times | Tue 31 December 2024 | 36.35 (0.19%) | 36.27 | 35.51 - 37.75 | 0.4911 times | Fri 29 November 2024 | 36.28 (-1.84%) | 37.39 | 34.44 - 37.89 | 0.7302 times | Thu 31 October 2024 | 36.96 (-4.62%) | 38.92 | 35.36 - 39.23 | 0.8181 times | Mon 30 September 2024 | 38.75 (2.7%) | 36.60 | 36.60 - 39.22 | 1.386 times | Fri 30 August 2024 | 37.73 (0.16%) | 37.79 | 35.33 - 39.80 | 1.4418 times | Wed 31 July 2024 | 37.67 (4.87%) | 36.08 | 35.51 - 44.40 | 2.9043 times | Fri 28 June 2024 | 35.92 (6.37%) | 34.30 | 33.60 - 36.08 | 0.5233 times |
Indicator Analysis of HdfcamcHdfcbse500
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcbse500 (HDFCBSE500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcbse500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcbse500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcbse500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcbse500 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcbse500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and HdfcamcHdfcbse500 HDFCBSE500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcbse500 HDFCBSE500 stock. Volume based technical analysis of HdfcamcHdfcbse500 HDFCBSE500 stock is negative.
HdfcamcHdfcbse500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 34.28 |
| 20 day DMA | 34.22 |
| 35 day DMA | 33.55 |
| 50 day DMA | 33.49 |
| 100 day DMA | 34.67 |
| 150 day DMA | 35.46 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 34.88 | 34.65 |
| 12 day EMA | 34.51 | 34.38 | 34.21 |
| 20 day EMA | 34.23 | 34.13 | 34 |
| 35 day EMA | 33.96 | 33.89 | 33.81 |
| 50 day EMA | 33.73 | 33.67 | 33.6 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 34.83 | 34.56 |
| 12 day SMA | 34.28 | 34.18 | 34.08 |
| 20 day SMA | 34.22 | 34.15 | 34.07 |
| 35 day SMA | 33.55 | 33.47 | 33.39 |
| 50 day SMA | 33.49 | 33.48 | 33.47 |
| 100 day SMA | 34.67 | 34.67 | 34.68 |
| 150 day SMA | 35.46 | 35.48 | 35.5 |
| 200 day SMA | 35.99 | 36 | 36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.