Login or Join

HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcGold

Strong Daily Stock price targets for HdfcGold HDFCGOLD are 81.86 and 83.65

Daily Target 181.49
Daily Target 282.23
Daily Target 383.28
Daily Target 484.02
Daily Target 585.07

Daily price and volume Hdfc Gold

Date Closing Open Range Volume
Thu 24 April 2025 82.97 (0.16%) 84.33 82.54 - 84.33 0.2747 times
Wed 23 April 2025 82.84 (-2.66%) 84.83 82.16 - 84.83 1.1194 times
Tue 22 April 2025 85.10 (2.05%) 85.25 84.75 - 86.04 0.9613 times
Mon 21 April 2025 83.39 (1.74%) 80.15 79.50 - 84.40 2.3742 times
Thu 17 April 2025 81.96 (0.43%) 82.37 81.61 - 82.50 0.6679 times
Wed 16 April 2025 81.61 (1.68%) 82.65 80.67 - 82.65 0.5893 times
Tue 15 April 2025 80.26 (0.2%) 80.40 79.81 - 80.68 0.4327 times
Fri 11 April 2025 80.10 (3.7%) 79.50 79.40 - 81.91 1.9625 times
Wed 09 April 2025 77.24 (1.81%) 76.50 75.90 - 77.39 0.4615 times
Tue 08 April 2025 75.87 (-0.29%) 76.10 75.25 - 76.10 1.1566 times
Mon 07 April 2025 76.09 (-1.86%) 77.00 70.10 - 77.20 3.8996 times

 Daily chart HdfcGold

Weekly price and charts HdfcGold

Strong weekly Stock price targets for HdfcGold HDFCGOLD are 81.24 and 87.78

Weekly Target 176.3
Weekly Target 279.63
Weekly Target 382.836666666667
Weekly Target 486.17
Weekly Target 589.38

Weekly price and volumes for Hdfc Gold

Date Closing Open Range Volume
Thu 24 April 2025 82.97 (1.23%) 80.15 79.50 - 86.04 1.2423 times
Thu 17 April 2025 81.96 (2.32%) 80.40 79.81 - 82.65 0.4439 times
Fri 11 April 2025 80.10 (3.31%) 77.00 70.10 - 81.91 1.9648 times
Fri 04 April 2025 77.53 (0.79%) 78.64 77.05 - 79.45 1.1919 times
Fri 28 March 2025 76.92 (0.84%) 78.55 75.18 - 78.55 1.0012 times
Fri 21 March 2025 76.28 (1.86%) 76.24 75.40 - 76.90 1.0469 times
Thu 13 March 2025 74.89 (0.63%) 74.39 72.78 - 76.55 0.7878 times
Fri 07 March 2025 74.42 (1.72%) 73.74 72.35 - 75.75 0.7088 times
Fri 28 February 2025 73.16 (-1.93%) 74.60 72.72 - 77.30 0.6382 times
Fri 21 February 2025 74.60 (0.07%) 76.80 73.01 - 76.80 0.9742 times
Fri 14 February 2025 74.55 (1.33%) 75.80 73.25 - 76.45 1.0743 times

 weekly chart HdfcGold

Monthly price and charts HdfcGold

Strong monthly Stock price targets for HdfcGold HDFCGOLD are 76.54 and 92.48

Monthly Target 163.76
Monthly Target 273.37
Monthly Target 379.703333333333
Monthly Target 489.31
Monthly Target 595.64

Monthly price and volumes Hdfc Gold

Date Closing Open Range Volume
Thu 24 April 2025 82.97 (7.87%) 78.64 70.10 - 86.04 1.4135 times
Fri 28 March 2025 76.92 (5.14%) 73.74 72.35 - 78.55 1.0346 times
Fri 28 February 2025 73.16 (3.04%) 71.95 70.92 - 77.30 1.1697 times
Fri 31 January 2025 71.00 (7.46%) 66.12 66.12 - 71.20 0.9641 times
Tue 31 December 2024 66.07 (-0.38%) 64.35 64.35 - 68.45 0.582 times
Fri 29 November 2024 66.32 (-3.74%) 68.90 63.60 - 70.60 0.816 times
Thu 31 October 2024 68.90 (5.08%) 65.57 64.60 - 71.09 1.2248 times
Mon 30 September 2024 65.57 (4.34%) 62.78 61.50 - 67.45 0.8165 times
Fri 30 August 2024 62.84 (3.27%) 61.79 59.57 - 63.05 1.0682 times
Wed 31 July 2024 60.85 (-3.26%) 62.87 59.77 - 64.97 0.9105 times
Fri 28 June 2024 62.90 (-0.44%) 63.71 60.50 - 64.00 0.3668 times

 monthly chart HdfcGold

Indicator Analysis of HdfcGold

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 81.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.35 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.

HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD

DMA (daily moving average) of Hdfc Gold HDFCGOLD

DMA period DMA value
5 day DMA 83.25
12 day DMA 80.41
20 day DMA 79.04
35 day DMA 77.28
50 day DMA 76.39
100 day DMA 72.04
150 day DMA 70.09
200 day DMA 68.11

EMA (exponential moving average) of Hdfc Gold HDFCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA82.882.7182.65
12 day EMA81.1580.8280.45
20 day EMA79.7779.4379.07
35 day EMA78.177.8177.51
50 day EMA76.6976.4376.17

SMA (simple moving average) of Hdfc Gold HDFCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2582.9882.46
12 day SMA80.4180.0379.68
20 day SMA79.0478.778.4
35 day SMA77.2877.0276.8
50 day SMA76.3976.275.99
100 day SMA72.0471.8771.7
150 day SMA70.0969.9669.83
200 day SMA68.1168.0167.92
Back to top | Use Dark Theme