HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 81.86 and 83.65
Daily Target 1 | 81.49 |
Daily Target 2 | 82.23 |
Daily Target 3 | 83.28 |
Daily Target 4 | 84.02 |
Daily Target 5 | 85.07 |
Daily price and volume Hdfc Gold
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 82.97 (0.16%) | 84.33 | 82.54 - 84.33 | 0.2747 times | Wed 23 April 2025 | 82.84 (-2.66%) | 84.83 | 82.16 - 84.83 | 1.1194 times | Tue 22 April 2025 | 85.10 (2.05%) | 85.25 | 84.75 - 86.04 | 0.9613 times | Mon 21 April 2025 | 83.39 (1.74%) | 80.15 | 79.50 - 84.40 | 2.3742 times | Thu 17 April 2025 | 81.96 (0.43%) | 82.37 | 81.61 - 82.50 | 0.6679 times | Wed 16 April 2025 | 81.61 (1.68%) | 82.65 | 80.67 - 82.65 | 0.5893 times | Tue 15 April 2025 | 80.26 (0.2%) | 80.40 | 79.81 - 80.68 | 0.4327 times | Fri 11 April 2025 | 80.10 (3.7%) | 79.50 | 79.40 - 81.91 | 1.9625 times | Wed 09 April 2025 | 77.24 (1.81%) | 76.50 | 75.90 - 77.39 | 0.4615 times | Tue 08 April 2025 | 75.87 (-0.29%) | 76.10 | 75.25 - 76.10 | 1.1566 times | Mon 07 April 2025 | 76.09 (-1.86%) | 77.00 | 70.10 - 77.20 | 3.8996 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 81.24 and 87.78
Weekly Target 1 | 76.3 |
Weekly Target 2 | 79.63 |
Weekly Target 3 | 82.836666666667 |
Weekly Target 4 | 86.17 |
Weekly Target 5 | 89.38 |
Weekly price and volumes for Hdfc Gold
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 82.97 (1.23%) | 80.15 | 79.50 - 86.04 | 1.2423 times | Thu 17 April 2025 | 81.96 (2.32%) | 80.40 | 79.81 - 82.65 | 0.4439 times | Fri 11 April 2025 | 80.10 (3.31%) | 77.00 | 70.10 - 81.91 | 1.9648 times | Fri 04 April 2025 | 77.53 (0.79%) | 78.64 | 77.05 - 79.45 | 1.1919 times | Fri 28 March 2025 | 76.92 (0.84%) | 78.55 | 75.18 - 78.55 | 1.0012 times | Fri 21 March 2025 | 76.28 (1.86%) | 76.24 | 75.40 - 76.90 | 1.0469 times | Thu 13 March 2025 | 74.89 (0.63%) | 74.39 | 72.78 - 76.55 | 0.7878 times | Fri 07 March 2025 | 74.42 (1.72%) | 73.74 | 72.35 - 75.75 | 0.7088 times | Fri 28 February 2025 | 73.16 (-1.93%) | 74.60 | 72.72 - 77.30 | 0.6382 times | Fri 21 February 2025 | 74.60 (0.07%) | 76.80 | 73.01 - 76.80 | 0.9742 times | Fri 14 February 2025 | 74.55 (1.33%) | 75.80 | 73.25 - 76.45 | 1.0743 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 76.54 and 92.48
Monthly Target 1 | 63.76 |
Monthly Target 2 | 73.37 |
Monthly Target 3 | 79.703333333333 |
Monthly Target 4 | 89.31 |
Monthly Target 5 | 95.64 |
Monthly price and volumes Hdfc Gold
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 82.97 (7.87%) | 78.64 | 70.10 - 86.04 | 1.4135 times | Fri 28 March 2025 | 76.92 (5.14%) | 73.74 | 72.35 - 78.55 | 1.0346 times | Fri 28 February 2025 | 73.16 (3.04%) | 71.95 | 70.92 - 77.30 | 1.1697 times | Fri 31 January 2025 | 71.00 (7.46%) | 66.12 | 66.12 - 71.20 | 0.9641 times | Tue 31 December 2024 | 66.07 (-0.38%) | 64.35 | 64.35 - 68.45 | 0.582 times | Fri 29 November 2024 | 66.32 (-3.74%) | 68.90 | 63.60 - 70.60 | 0.816 times | Thu 31 October 2024 | 68.90 (5.08%) | 65.57 | 64.60 - 71.09 | 1.2248 times | Mon 30 September 2024 | 65.57 (4.34%) | 62.78 | 61.50 - 67.45 | 0.8165 times | Fri 30 August 2024 | 62.84 (3.27%) | 61.79 | 59.57 - 63.05 | 1.0682 times | Wed 31 July 2024 | 60.85 (-3.26%) | 62.87 | 59.77 - 64.97 | 0.9105 times | Fri 28 June 2024 | 62.90 (-0.44%) | 63.71 | 60.50 - 64.00 | 0.3668 times |
Indicator Analysis of HdfcGold
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Gold HDFCGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcGold (HDFCGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.35 and HdfcGold HDFCGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcGold HDFCGOLD stock. Volume based technical analysis of HdfcGold HDFCGOLD stock is negative.
HdfcGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
DMA period | DMA value |
5 day DMA | 83.25 |
12 day DMA | 80.41 |
20 day DMA | 79.04 |
35 day DMA | 77.28 |
50 day DMA | 76.39 |
100 day DMA | 72.04 |
150 day DMA | 70.09 |
200 day DMA | 68.11 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.8 | 82.71 | 82.65 |
12 day EMA | 81.15 | 80.82 | 80.45 |
20 day EMA | 79.77 | 79.43 | 79.07 |
35 day EMA | 78.1 | 77.81 | 77.51 |
50 day EMA | 76.69 | 76.43 | 76.17 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.25 | 82.98 | 82.46 |
12 day SMA | 80.41 | 80.03 | 79.68 |
20 day SMA | 79.04 | 78.7 | 78.4 |
35 day SMA | 77.28 | 77.02 | 76.8 |
50 day SMA | 76.39 | 76.2 | 75.99 |
100 day SMA | 72.04 | 71.87 | 71.7 |
150 day SMA | 70.09 | 69.96 | 69.83 |
200 day SMA | 68.11 | 68.01 | 67.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.