Login or Join

HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 110.98 and 115.53

Daily Target 1109.94
Daily Target 2112.01
Daily Target 3114.49333333333
Daily Target 4116.56
Daily Target 5119.04

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 25 April 2025 114.07 (-0.71%) 116.98 112.43 - 116.98 0.9342 times
Thu 24 April 2025 114.88 (0.23%) 115.97 114.00 - 115.99 1.3165 times
Wed 23 April 2025 114.62 (1.69%) 114.97 113.00 - 114.97 1.3499 times
Tue 22 April 2025 112.71 (-0.43%) 114.00 112.00 - 114.00 1.5361 times
Mon 21 April 2025 113.20 (2.31%) 111.99 109.43 - 114.49 2.1267 times
Thu 17 April 2025 110.64 (1.02%) 109.76 108.30 - 111.00 0.6188 times
Wed 16 April 2025 109.52 (0.43%) 109.87 108.88 - 109.87 0.7033 times
Tue 15 April 2025 109.05 (1.49%) 109.60 107.45 - 109.88 0.7877 times
Fri 11 April 2025 107.45 (1.5%) 107.98 106.00 - 107.98 0.3211 times
Wed 09 April 2025 105.86 (-0.33%) 106.22 104.51 - 106.94 0.3057 times
Tue 08 April 2025 106.21 (1.52%) 107.24 104.71 - 107.29 0.4444 times

 Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 111.75 and 119.3

Weekly Target 1105.94
Weekly Target 2110.01
Weekly Target 3113.49333333333
Weekly Target 4117.56
Weekly Target 5121.04

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 25 April 2025 114.07 (3.1%) 111.99 109.43 - 116.98 2.9612 times
Thu 17 April 2025 110.64 (2.97%) 109.60 107.45 - 111.00 0.8601 times
Fri 11 April 2025 107.45 (0.54%) 106.00 103.11 - 107.98 0.8997 times
Fri 04 April 2025 106.87 (-4.33%) 111.71 105.39 - 111.71 1.6971 times
Fri 28 March 2025 111.71 (-0.98%) 112.96 110.59 - 114.93 1.4504 times
Fri 21 March 2025 112.81 (2.2%) 110.38 108.35 - 113.67 1.0362 times
Thu 13 March 2025 110.38 (-0.71%) 111.02 109.00 - 113.42 0.2616 times
Fri 07 March 2025 111.17 (1.28%) 111.87 108.35 - 112.09 0.2655 times
Fri 28 February 2025 109.76 (-4.38%) 114.61 109.00 - 114.61 0.2191 times
Fri 21 February 2025 114.79 (-2.36%) 117.02 113.14 - 120.53 0.3491 times
Fri 14 February 2025 117.56 (-3.55%) 120.07 117.00 - 123.77 0.2524 times

 weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 108.59 and 122.46

Monthly Target 197.52
Monthly Target 2105.79
Monthly Target 3111.38666666667
Monthly Target 4119.66
Monthly Target 5125.26

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 25 April 2025 114.07 (2.11%) 111.71 103.11 - 116.98 2.2795 times
Fri 28 March 2025 111.71 (1.78%) 111.87 108.35 - 114.93 1.0704 times
Fri 28 February 2025 109.76 (-9.94%) 122.30 109.00 - 124.98 0.3583 times
Fri 31 January 2025 121.88 (0.14%) 122.33 116.63 - 125.99 0.3651 times
Tue 31 December 2024 121.71 (-0.34%) 122.12 120.17 - 126.95 0.4018 times
Fri 29 November 2024 122.12 (1.66%) 120.48 116.63 - 125.00 0.4755 times
Thu 31 October 2024 120.13 (-8.71%) 131.59 120.00 - 134.18 0.9874 times
Mon 30 September 2024 131.59 (1.03%) 130.00 128.53 - 137.95 1.0104 times
Fri 30 August 2024 130.25 (2.88%) 126.02 120.87 - 132.00 1.6222 times
Wed 31 July 2024 126.60 (11.52%) 113.55 113.01 - 147.00 1.4293 times
Fri 28 June 2024 113.52 (3.77%) 113.59 105.02 - 114.37 0.6349 times

 monthly chart HdfcamcHdfcgrowth

Indicator Analysis of HdfcamcHdfcgrowth

Tomorrow's movement Prediction of Hdfcamc Hdfcgrowth HDFCGROWTH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 111.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcgrowth HDFCGROWTH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcgrowth HDFCGROWTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcamc Hdfcgrowth HDFCGROWTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.6

BullKhan value: 55 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcgrowth (HDFCGROWTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfcgrowth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HdfcamcHdfcgrowth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcgrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcgrowth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcgrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.47 and HdfcamcHdfcgrowth HDFCGROWTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcgrowth HDFCGROWTH stock. Volume based technical analysis of HdfcamcHdfcgrowth HDFCGROWTH stock is negative.

HdfcamcHdfcgrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 113.9
12 day DMA 110.24
20 day DMA 110.49
35 day DMA 110.6
50 day DMA 112.46
100 day DMA 117.46
150 day DMA 120.13
200 day DMA 121.8

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA113.48113.19112.35
12 day EMA111.84111.43110.8
20 day EMA111.4111.12110.72
35 day EMA112.17112.06111.89
50 day EMA113.44113.41113.35

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA113.9113.21112.14
12 day SMA110.24109.64109.24
20 day SMA110.49110.43110.33
35 day SMA110.6110.47110.41
50 day SMA112.46112.62112.78
100 day SMA117.46117.54117.61
150 day SMA120.13120.24120.36
200 day SMA121.8121.81121.82
Back to top | Use Dark Theme