Warning: Undefined array key "550.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "540.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 701.2 and 712.2

Daily Target 1698.8
Daily Target 2703.6
Daily Target 3709.8
Daily Target 4714.6
Daily Target 5720.8

Daily price and volume Hdfc Stand

Date Closing Open Range Volume
Thu 24 April 2025 708.40 (-0.1%) 713.00 705.00 - 716.00 1.1487 times
Wed 23 April 2025 709.10 (-0.48%) 715.40 705.10 - 715.90 0.6298 times
Tue 22 April 2025 712.55 (0.05%) 718.00 708.55 - 721.85 0.8039 times
Mon 21 April 2025 712.20 (-1.09%) 725.00 703.60 - 725.00 1.8575 times
Thu 17 April 2025 720.05 (0.56%) 716.05 709.55 - 723.75 0.9353 times
Wed 16 April 2025 716.05 (1.61%) 700.20 700.20 - 721.35 1.0397 times
Tue 15 April 2025 704.70 (2.79%) 691.15 690.30 - 707.50 0.6946 times
Fri 11 April 2025 685.55 (0.11%) 683.40 682.15 - 690.40 0.983 times
Wed 09 April 2025 684.80 (-0.14%) 685.50 679.15 - 691.60 0.9199 times
Tue 08 April 2025 685.75 (2.97%) 674.50 668.30 - 689.75 0.9877 times
Mon 07 April 2025 665.95 (-3.35%) 663.75 651.70 - 680.00 1.1629 times

Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 695.3 and 716.7

Weekly Target 1690.93
Weekly Target 2699.67
Weekly Target 3712.33333333333
Weekly Target 4721.07
Weekly Target 5733.73

Weekly price and volumes for Hdfc Stand

Date Closing Open Range Volume
Thu 24 April 2025 708.40 (-1.62%) 725.00 703.60 - 725.00 1.1959 times
Thu 17 April 2025 720.05 (5.03%) 691.15 690.30 - 723.75 0.719 times
Fri 11 April 2025 685.55 (-0.51%) 663.75 651.70 - 691.60 1.0918 times
Fri 04 April 2025 689.05 (0.49%) 683.00 675.00 - 701.75 1.0454 times
Fri 28 March 2025 685.70 (0.9%) 679.60 664.85 - 688.25 1.1939 times
Fri 21 March 2025 679.60 (9.19%) 622.40 622.40 - 681.10 1.1186 times
Thu 13 March 2025 622.40 (-0.45%) 625.05 614.65 - 639.75 0.8037 times
Fri 07 March 2025 625.20 (2.74%) 608.50 607.00 - 633.00 1.2336 times
Fri 28 February 2025 608.50 (-2.3%) 616.00 600.35 - 627.85 0.7653 times
Fri 21 February 2025 622.85 (-0.53%) 626.20 611.35 - 630.00 0.8326 times
Fri 14 February 2025 626.20 (-1.49%) 636.00 608.15 - 640.80 1.1033 times

weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 680.05 and 753.35

Monthly Target 1621.73
Monthly Target 2665.07
Monthly Target 3695.03333333333
Monthly Target 4738.37
Monthly Target 5768.33

Monthly price and volumes Hdfc Stand

Date Closing Open Range Volume
Thu 24 April 2025 708.40 (3.31%) 683.00 651.70 - 725.00 0.6449 times
Fri 28 March 2025 685.70 (12.69%) 608.50 607.00 - 688.25 0.6923 times
Fri 28 February 2025 608.50 (-4.63%) 615.50 600.35 - 640.80 0.6672 times
Fri 31 January 2025 638.05 (3.4%) 615.10 584.30 - 663.60 1.0586 times
Tue 31 December 2024 617.05 (-6.19%) 650.00 611.05 - 664.00 1.1209 times
Fri 29 November 2024 657.75 (-8.66%) 721.95 638.65 - 727.60 0.8006 times
Thu 31 October 2024 720.15 (0.3%) 716.00 696.50 - 755.45 0.8817 times
Mon 30 September 2024 718.00 (-2.8%) 743.15 691.55 - 761.20 0.921 times
Fri 30 August 2024 738.70 (3.24%) 715.00 664.65 - 748.50 1.4381 times
Wed 31 July 2024 715.50 (20.24%) 590.15 586.50 - 719.00 1.7748 times
Fri 28 June 2024 595.05 (8.22%) 568.95 511.40 - 605.15 1.5589 times

monthly chart HdfcStand

Indicator Analysis of HdfcStand

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 701.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfc Stand HDFCLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 64 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 694 and price is deviating by 16 points

Upper Bollinger band is at 725 and lower is at 662, while middle bands are at 678 and 709

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcStand (HDFCLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcStand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcStand in short term and the buy signal is strong.

HdfcStand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcStand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcStand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.46 and HdfcStand HDFCLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcStand HDFCLIFE stock. Volume based technical analysis of HdfcStand HDFCLIFE stock is negative.

HdfcStand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period DMA value
5 day DMA 712.46
12 day DMA 699.51
20 day DMA 693.26
35 day DMA 667.97
50 day DMA 655.02
100 day DMA 639.86
150 day DMA 663.5
200 day DMA 673.07

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA709.13709.49709.68
12 day EMA701.63700.4698.82
20 day EMA691.8690.05688.05
35 day EMA675.71673.79671.71
50 day EMA658.59656.56654.42

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA712.46713.99713.11
12 day SMA699.51698.22697.14
20 day SMA693.26691.82690.08
35 day SMA667.97665.4662.91
50 day SMA655.02653.41651.75
100 day SMA639.86639.36639.07
150 day SMA663.5663.46663.43
200 day SMA673.07672.69672.26

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 711.75 709.70 707.90 to 720.25 0.69 times
21 Mon 710.85 712.60 701.50 to 722.10 0.83 times
17 Thu 720.65 715.40 710.35 to 724.50 1.16 times
16 Wed 716.50 704.00 702.90 to 721.00 1.18 times
15 Tue 704.55 692.70 692.00 to 707.00 1.13 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 716.65 713.70 711.90 to 725.45 2.54 times
21 Mon 715.90 725.25 706.00 to 725.25 1.85 times
17 Thu 725.20 719.30 714.95 to 729.00 0.31 times
16 Wed 721.20 709.60 709.60 to 725.60 0.17 times
15 Tue 709.15 697.25 696.60 to 711.65 0.13 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 718.90 717.75 717.00 to 727.40 1.25 times
21 Mon 718.00 714.00 710.10 to 720.50 1.23 times
17 Thu 727.85 722.50 718.00 to 731.00 1.03 times
16 Wed 722.70 719.00 719.00 to 726.45 0.88 times
15 Tue 709.65 699.95 699.90 to 711.00 0.61 times

Option chain for Hdfc Stand HDFCLIFE 24 Thu April 2025 expiry

HdfcStand HDFCLIFE Option strike: 790.00

Date CE PE PCR
22 Tue April 2025 0.0594.05 0.03
21 Mon April 2025 0.0594.05 0.04

HdfcStand HDFCLIFE Option strike: 780.00

Date CE PE PCR
22 Tue April 2025 0.0589.50 0
21 Mon April 2025 0.0589.50 0

HdfcStand HDFCLIFE Option strike: 770.00

Date CE PE PCR
22 Tue April 2025 0.0565.00 0
21 Mon April 2025 0.2065.00 0

HdfcStand HDFCLIFE Option strike: 760.00

Date CE PE PCR
22 Tue April 2025 0.1046.65 0.02
21 Mon April 2025 0.3046.65 0.02

HdfcStand HDFCLIFE Option strike: 755.00

Date CE PE PCR
22 Tue April 2025 0.1044.95 0.05
21 Mon April 2025 0.2544.95 0.05

HdfcStand HDFCLIFE Option strike: 750.00

Date CE PE PCR
22 Tue April 2025 0.2540.35 0.02
21 Mon April 2025 0.4040.35 0.01

HdfcStand HDFCLIFE Option strike: 745.00

Date CE PE PCR
22 Tue April 2025 0.3535.70 0.03
21 Mon April 2025 0.5035.70 0.03

HdfcStand HDFCLIFE Option strike: 740.00

Date CE PE PCR
22 Tue April 2025 0.4028.85 0.06
21 Mon April 2025 0.6028.85 0.05

HdfcStand HDFCLIFE Option strike: 735.00

Date CE PE PCR
22 Tue April 2025 0.5518.65 0.05
21 Mon April 2025 0.8528.95 0.03

HdfcStand HDFCLIFE Option strike: 730.00

Date CE PE PCR
22 Tue April 2025 0.7020.85 0.16
21 Mon April 2025 1.2021.00 0.13

HdfcStand HDFCLIFE Option strike: 725.00

Date CE PE PCR
22 Tue April 2025 1.1016.00 0.19
21 Mon April 2025 1.7016.10 0.21

HdfcStand HDFCLIFE Option strike: 720.00

Date CE PE PCR
22 Tue April 2025 1.6010.85 0.21
21 Mon April 2025 2.3011.90 0.22

HdfcStand HDFCLIFE Option strike: 715.00

Date CE PE PCR
22 Tue April 2025 2.106.25 0.26
21 Mon April 2025 3.057.70 0.24

HdfcStand HDFCLIFE Option strike: 710.00

Date CE PE PCR
22 Tue April 2025 4.203.40 0.68
21 Mon April 2025 4.804.65 0.54

HdfcStand HDFCLIFE Option strike: 705.00

Date CE PE PCR
22 Tue April 2025 7.251.70 1.22
21 Mon April 2025 7.552.40 1.15

HdfcStand HDFCLIFE Option strike: 700.00

Date CE PE PCR
22 Tue April 2025 11.350.55 0.44
21 Mon April 2025 11.251.10 0.41

HdfcStand HDFCLIFE Option strike: 695.00

Date CE PE PCR
22 Tue April 2025 16.350.25 0.36
21 Mon April 2025 15.500.55 0.37

HdfcStand HDFCLIFE Option strike: 690.00

Date CE PE PCR
22 Tue April 2025 20.000.20 1.27
21 Mon April 2025 20.500.45 1.1

HdfcStand HDFCLIFE Option strike: 685.00

Date CE PE PCR
22 Tue April 2025 26.750.10 1
21 Mon April 2025 25.400.35 1.13

HdfcStand HDFCLIFE Option strike: 680.00

Date CE PE PCR
22 Tue April 2025 31.750.10 0.64
21 Mon April 2025 30.100.20 0.64

HdfcStand HDFCLIFE Option strike: 675.00

Date CE PE PCR
22 Tue April 2025 47.250.05 1.06
21 Mon April 2025 47.250.25 1.12

HdfcStand HDFCLIFE Option strike: 670.00

Date CE PE PCR
22 Tue April 2025 48.400.05 1.74
21 Mon April 2025 39.000.15 1.81

HdfcStand HDFCLIFE Option strike: 665.00

Date CE PE PCR
22 Tue April 2025 40.050.05 1.67
21 Mon April 2025 40.050.15 1.84

HdfcStand HDFCLIFE Option strike: 660.00

Date CE PE PCR
22 Tue April 2025 55.000.05 3.74
21 Mon April 2025 49.000.05 4.07

HdfcStand HDFCLIFE Option strike: 655.00

Date CE PE PCR
22 Tue April 2025 54.750.05 4.5
21 Mon April 2025 54.750.10 6.08

HdfcStand HDFCLIFE Option strike: 650.00

Date CE PE PCR
22 Tue April 2025 66.600.10 2.9
21 Mon April 2025 60.000.15 3.32

HdfcStand HDFCLIFE Option strike: 645.00

Date CE PE PCR
22 Tue April 2025 69.400.40 3.14
21 Mon April 2025 69.400.10 3.14

HdfcStand HDFCLIFE Option strike: 640.00

Date CE PE PCR
22 Tue April 2025 70.600.05 4.29
21 Mon April 2025 70.600.10 4.66

HdfcStand HDFCLIFE Option strike: 635.00

Date CE PE PCR
22 Tue April 2025 39.600.40 29
21 Mon April 2025 39.600.40 29

HdfcStand HDFCLIFE Option strike: 630.00

Date CE PE PCR
22 Tue April 2025 87.300.05 4.61
21 Mon April 2025 89.000.05 4.67

HdfcStand HDFCLIFE Option strike: 625.00

Date CE PE PCR
22 Tue April 2025 62.300.65 30
21 Mon April 2025 62.300.65 30

HdfcStand HDFCLIFE Option strike: 620.00

Date CE PE PCR
22 Tue April 2025 96.000.05 63.17
21 Mon April 2025 70.300.05 65

HdfcStand HDFCLIFE Option strike: 610.00

Date CE PE PCR
22 Tue April 2025 101.350.05 109
21 Mon April 2025 101.350.05 109

HdfcStand HDFCLIFE Option strike: 600.00

Date CE PE PCR
22 Tue April 2025 109.550.05 16.58
21 Mon April 2025 109.550.05 16.68

HdfcStand HDFCLIFE Option strike: 590.00

Date CE PE PCR
22 Tue April 2025 88.000.10 41
21 Mon April 2025 88.000.10 44

HdfcStand HDFCLIFE Option strike: 580.00

Date CE PE PCR
22 Tue April 2025 128.450.05 64
21 Mon April 2025 128.450.05 74.5
Back to top | Use Dark Theme