Login or Join

HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfclowvol HDFCLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfclowvol

Strong Daily Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 18.98 and 19.89

Daily Target 118.78
Daily Target 219.18
Daily Target 319.69
Daily Target 420.09
Daily Target 520.6

Daily price and volume Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Fri 25 April 2025 19.58 (-1.16%) 19.61 19.29 - 20.20 0.7434 times
Thu 24 April 2025 19.81 (0.2%) 19.97 19.57 - 19.97 0.9565 times
Wed 23 April 2025 19.77 (1.07%) 19.37 19.36 - 19.88 0.374 times
Tue 22 April 2025 19.56 (0.2%) 19.88 19.34 - 19.88 0.7031 times
Mon 21 April 2025 19.52 (1.04%) 19.69 19.03 - 19.70 3.6242 times
Thu 17 April 2025 19.32 (1.2%) 18.78 18.78 - 19.35 0.5558 times
Wed 16 April 2025 19.09 (0.37%) 19.39 19.01 - 19.40 0.1636 times
Tue 15 April 2025 19.02 (1.39%) 18.77 18.77 - 19.20 0.7039 times
Fri 11 April 2025 18.76 (1.35%) 18.61 18.60 - 18.93 1.8433 times
Wed 09 April 2025 18.51 (-0.32%) 18.57 18.49 - 19.37 0.3322 times
Tue 08 April 2025 18.57 (1.2%) 18.30 17.92 - 18.59 0.598 times

 Daily chart HdfcamcHdfclowvol

Weekly price and charts HdfcamcHdfclowvol

Strong weekly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 18.72 and 19.89

Weekly Target 118.43
Weekly Target 219.01
Weekly Target 319.603333333333
Weekly Target 420.18
Weekly Target 520.77

Weekly price and volumes for Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Fri 25 April 2025 19.58 (1.35%) 19.69 19.03 - 20.20 0.9048 times
Thu 17 April 2025 19.32 (2.99%) 18.77 18.77 - 19.40 0.2012 times
Fri 11 April 2025 18.76 (0.37%) 18.65 17.92 - 19.37 0.8409 times
Fri 04 April 2025 18.69 (-2.04%) 19.30 18.30 - 19.30 0.1233 times
Fri 28 March 2025 19.08 (0.53%) 18.99 18.95 - 19.36 0.6559 times
Fri 21 March 2025 18.98 (3.89%) 18.45 17.93 - 19.16 1.0844 times
Thu 13 March 2025 18.27 (-0.87%) 18.50 17.70 - 18.65 3.4571 times
Fri 07 March 2025 18.43 (1.21%) 18.32 17.84 - 18.66 0.6413 times
Fri 28 February 2025 18.21 (-4.21%) 19.01 18.10 - 19.01 1.4316 times
Fri 21 February 2025 19.01 (-0.37%) 19.00 18.80 - 19.90 0.6596 times
Fri 14 February 2025 19.08 (-1.85%) 19.44 18.90 - 20.51 0.621 times

 weekly chart HdfcamcHdfclowvol

Monthly price and charts HdfcamcHdfclowvol

Strong monthly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 18.75 and 21.03

Monthly Target 116.95
Monthly Target 218.27
Monthly Target 319.233333333333
Monthly Target 420.55
Monthly Target 521.51

Monthly price and volumes Hdfcamc Hdfclowvol

Date Closing Open Range Volume
Fri 25 April 2025 19.58 (2.62%) 19.30 17.92 - 20.20 0.4001 times
Fri 28 March 2025 19.08 (4.78%) 18.32 17.70 - 19.36 1.1285 times
Fri 28 February 2025 18.21 (-6.62%) 19.50 18.10 - 21.00 0.6492 times
Fri 31 January 2025 19.50 (-0.2%) 19.74 18.95 - 19.92 0.5165 times
Tue 31 December 2024 19.54 (-0.51%) 19.88 19.13 - 20.19 1.2949 times
Fri 29 November 2024 19.64 (-1.85%) 20.02 18.72 - 20.88 0.6931 times
Thu 31 October 2024 20.01 (-7.96%) 22.05 19.70 - 22.05 1.5693 times
Mon 30 September 2024 21.74 (4.22%) 21.30 20.60 - 22.25 1.5026 times
Fri 30 August 2024 20.86 (2.05%) 20.44 19.82 - 21.70 1.1942 times
Wed 31 July 2024 20.44 (6.13%) 19.26 18.90 - 21.26 1.0516 times
Fri 28 June 2024 19.26 (6.76%) 18.04 17.22 - 19.45 0.9279 times

 monthly chart HdfcamcHdfclowvol

Indicator Analysis of HdfcamcHdfclowvol

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfclowvol HDFCLOWVOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 64 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfclowvol (HDFCLOWVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfclowvol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcamcHdfclowvol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfclowvol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfclowvol in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfclowvol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and HdfcamcHdfclowvol HDFCLOWVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfclowvol HDFCLOWVOL stock. Volume based technical analysis of HdfcamcHdfclowvol HDFCLOWVOL stock is negative.

HdfcamcHdfclowvol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA (daily moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.16
20 day DMA 19.08
35 day DMA 18.81
50 day DMA 18.86
100 day DMA 19.21
150 day DMA 19.63
200 day DMA 19.85

EMA (exponential moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.5819.46
12 day EMA19.3319.2919.19
20 day EMA19.1619.1219.05
35 day EMA19.0819.0519
50 day EMA18.9918.9718.94

SMA (simple moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.619.45
12 day SMA19.1619.0819.01
20 day SMA19.0819.0619.02
35 day SMA18.8118.7718.74
50 day SMA18.8618.8618.85
100 day SMA19.2119.2119.21
150 day SMA19.6319.6519.66
200 day SMA19.8519.8519.85
Back to top | Use Dark Theme