HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnext50
Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 66.59 and 67.48
| Daily Target 1 | 65.95 |
| Daily Target 2 | 66.33 |
| Daily Target 3 | 66.836666666667 |
| Daily Target 4 | 67.22 |
| Daily Target 5 | 67.73 |
Daily price and volume Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 66.72 (0.09%) | 66.70 | 66.45 - 67.34 | 0.7963 times | Wed 23 April 2025 | 66.66 (0.33%) | 66.73 | 65.96 - 67.10 | 0.6825 times | Tue 22 April 2025 | 66.44 (0.39%) | 66.18 | 66.00 - 66.58 | 0.4394 times | Mon 21 April 2025 | 66.18 (1.88%) | 64.96 | 64.76 - 66.32 | 1.0334 times | Thu 17 April 2025 | 64.96 (0.37%) | 64.72 | 64.15 - 65.24 | 0.5928 times | Wed 16 April 2025 | 64.72 (1.06%) | 64.04 | 63.86 - 64.74 | 1.8089 times | Tue 15 April 2025 | 64.04 (2.48%) | 63.75 | 63.43 - 64.29 | 0.9189 times | Fri 11 April 2025 | 62.49 (0.97%) | 63.13 | 62.00 - 63.98 | 1.1599 times | Wed 09 April 2025 | 61.89 (0.37%) | 61.49 | 60.97 - 63.50 | 0.6 times | Tue 08 April 2025 | 61.66 (-0.4%) | 62.47 | 60.72 - 62.48 | 1.968 times | Mon 07 April 2025 | 61.91 (-0.72%) | 61.44 | 59.00 - 63.70 | 2.1689 times |
Weekly price and charts HdfcamcHdfcnext50
Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 65.74 and 68.32
| Weekly Target 1 | 63.69 |
| Weekly Target 2 | 65.21 |
| Weekly Target 3 | 66.273333333333 |
| Weekly Target 4 | 67.79 |
| Weekly Target 5 | 68.85 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 66.72 (2.71%) | 64.96 | 64.76 - 67.34 | 0.6147 times | Thu 17 April 2025 | 64.96 (3.95%) | 63.75 | 63.43 - 65.24 | 0.6915 times | Fri 11 April 2025 | 62.49 (0.21%) | 61.44 | 59.00 - 63.98 | 1.228 times | Fri 04 April 2025 | 62.36 (-2.36%) | 63.59 | 62.02 - 64.20 | 0.8465 times | Fri 28 March 2025 | 63.87 (0.35%) | 64.24 | 62.43 - 65.15 | 1.0883 times | Fri 21 March 2025 | 63.65 (6.47%) | 60.58 | 59.71 - 63.98 | 1.3071 times | Thu 13 March 2025 | 59.78 (-1.42%) | 60.88 | 58.83 - 61.00 | 0.9457 times | Fri 07 March 2025 | 60.64 (4.53%) | 58.38 | 57.00 - 61.60 | 0.8182 times | Fri 28 February 2025 | 58.01 (-5.44%) | 61.14 | 57.60 - 62.38 | 1.5868 times | Fri 21 February 2025 | 61.35 (1.59%) | 60.91 | 59.00 - 62.27 | 0.873 times | Fri 14 February 2025 | 60.39 (-6.12%) | 66.30 | 59.89 - 66.30 | 0.8241 times |
Monthly price and charts HdfcamcHdfcnext50
Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 62.86 and 71.2
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 64.353333333333 |
| Monthly Target 4 | 69.71 |
| Monthly Target 5 | 72.69 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 66.72 (4.46%) | 63.59 | 59.00 - 67.34 | 0.7982 times | Fri 28 March 2025 | 63.87 (10.1%) | 58.38 | 57.00 - 65.15 | 0.9821 times | Fri 28 February 2025 | 58.01 (-8.95%) | 64.40 | 57.60 - 66.30 | 1.622 times | Fri 31 January 2025 | 63.71 (-7.48%) | 68.85 | 60.72 - 70.48 | 1.3744 times | Tue 31 December 2024 | 68.86 (-3.6%) | 72.48 | 67.99 - 75.18 | 0.7733 times | Fri 29 November 2024 | 71.43 (1.1%) | 70.65 | 65.91 - 74.35 | 0.9904 times | Thu 31 October 2024 | 70.65 (-9.41%) | 78.78 | 69.31 - 88.00 | 1.4426 times | Mon 30 September 2024 | 77.99 (2.54%) | 76.45 | 73.83 - 79.49 | 0.5407 times | Fri 30 August 2024 | 76.06 (1.01%) | 75.36 | 69.65 - 76.45 | 0.5868 times | Wed 31 July 2024 | 75.30 (3.92%) | 73.29 | 69.64 - 77.10 | 0.8895 times | Fri 28 June 2024 | 72.46 (6.23%) | 68.22 | 64.04 - 75.15 | 0.7081 times |
Indicator Analysis of HdfcamcHdfcnext50
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcnext50 HDFCNEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.01
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnext50 (HDFCNEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcnext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcnext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcnext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcnext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.16 and HdfcamcHdfcnext50 HDFCNEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcnext50 HDFCNEXT50 stock. Volume based technical analysis of HdfcamcHdfcnext50 HDFCNEXT50 stock is negative.
HdfcamcHdfcnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 64.17 |
| 20 day DMA | 64.01 |
| 35 day DMA | 62.53 |
| 50 day DMA | 62.21 |
| 100 day DMA | 65.19 |
| 150 day DMA | 67.88 |
| 200 day DMA | 69.53 |
EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.07 | 65.75 | 65.29 |
| 12 day EMA | 64.92 | 64.59 | 64.21 |
| 20 day EMA | 64.16 | 63.89 | 63.6 |
| 35 day EMA | 63.41 | 63.21 | 63.01 |
| 50 day EMA | 62.75 | 62.59 | 62.42 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 65.79 | 65.27 |
| 12 day SMA | 64.17 | 63.93 | 63.7 |
| 20 day SMA | 64.01 | 63.85 | 63.68 |
| 35 day SMA | 62.53 | 62.32 | 62.14 |
| 50 day SMA | 62.21 | 62.18 | 62.13 |
| 100 day SMA | 65.19 | 65.24 | 65.28 |
| 150 day SMA | 67.88 | 67.95 | 68.01 |
| 200 day SMA | 69.53 | 69.56 | 69.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.