HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifban
Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 55.6 and 56.42
| Daily Target 1 | 55.39 |
| Daily Target 2 | 55.81 |
| Daily Target 3 | 56.206666666667 |
| Daily Target 4 | 56.63 |
| Daily Target 5 | 57.03 |
Daily price and volume Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 56.24 (-0.41%) | 56.47 | 55.78 - 56.60 | 0.7946 times | Wed 23 April 2025 | 56.47 (-0.3%) | 57.37 | 56.23 - 57.37 | 0.1568 times | Tue 22 April 2025 | 56.64 (0.46%) | 56.74 | 55.63 - 56.94 | 0.83 times | Mon 21 April 2025 | 56.38 (1.97%) | 55.36 | 55.36 - 56.50 | 1.0318 times | Thu 17 April 2025 | 55.29 (2.2%) | 54.28 | 54.11 - 55.50 | 3.7643 times | Wed 16 April 2025 | 54.10 (1.31%) | 53.40 | 53.01 - 54.18 | 0.1736 times | Tue 15 April 2025 | 53.40 (2.71%) | 52.00 | 51.75 - 53.50 | 0.4807 times | Fri 11 April 2025 | 51.99 (1.4%) | 51.47 | 51.47 - 52.73 | 0.2623 times | Wed 09 April 2025 | 51.27 (-0.5%) | 51.54 | 50.91 - 51.57 | 1.8298 times | Tue 08 April 2025 | 51.53 (1.24%) | 50.44 | 50.44 - 51.80 | 0.676 times | Mon 07 April 2025 | 50.90 (-2.96%) | 52.00 | 50.21 - 52.00 | 1.1701 times |
Weekly price and charts HdfcamcHdfcnifban
Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 55.8 and 57.81
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 56.323333333333 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 56.24 (1.72%) | 55.36 | 55.36 - 57.37 | 0.5523 times | Thu 17 April 2025 | 55.29 (6.35%) | 52.00 | 51.75 - 55.50 | 0.8675 times | Fri 11 April 2025 | 51.99 (-0.88%) | 52.00 | 50.21 - 52.73 | 0.7732 times | Fri 04 April 2025 | 52.45 (-0.23%) | 52.56 | 51.03 - 53.14 | 0.655 times | Fri 28 March 2025 | 52.57 (2.1%) | 52.65 | 51.50 - 53.38 | 1.9682 times | Fri 21 March 2025 | 51.49 (5.34%) | 49.34 | 48.51 - 51.74 | 1.4253 times | Thu 13 March 2025 | 48.88 (-1.23%) | 49.94 | 48.56 - 49.94 | 0.2501 times | Fri 07 March 2025 | 49.49 (0.37%) | 49.97 | 48.81 - 49.98 | 1.114 times | Fri 28 February 2025 | 49.31 (-0.92%) | 49.90 | 49.03 - 51.50 | 1.1391 times | Fri 21 February 2025 | 49.77 (-0.64%) | 50.12 | 49.50 - 50.79 | 1.2554 times | Fri 14 February 2025 | 50.09 (-1.92%) | 51.53 | 49.61 - 51.53 | 0.2341 times |
Monthly price and charts HdfcamcHdfcnifban
Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 53.23 and 60.39
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 54.606666666667 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 61.77 |
Monthly price and volumes Hdfcamc Hdfcnifban
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 56.24 (6.98%) | 52.56 | 50.21 - 57.37 | 0.6738 times | Fri 28 March 2025 | 52.57 (6.61%) | 49.97 | 48.51 - 53.38 | 1.1256 times | Fri 28 February 2025 | 49.31 (-2.45%) | 50.49 | 49.03 - 51.98 | 1.1899 times | Fri 31 January 2025 | 50.55 (-2.68%) | 51.90 | 48.78 - 53.05 | 0.6361 times | Tue 31 December 2024 | 51.94 (-2.09%) | 52.56 | 51.64 - 55.19 | 0.6698 times | Fri 29 November 2024 | 53.05 (0.87%) | 52.59 | 50.20 - 53.97 | 2.1436 times | Thu 31 October 2024 | 52.59 (-2.85%) | 54.12 | 51.01 - 55.56 | 0.4371 times | Mon 30 September 2024 | 54.13 (3.3%) | 52.74 | 51.04 - 56.30 | 1.1427 times | Fri 30 August 2024 | 52.40 (-0.25%) | 52.51 | 50.60 - 53.80 | 0.2264 times | Wed 31 July 2024 | 52.53 (-1.5%) | 53.34 | 51.30 - 54.97 | 1.7551 times | Fri 28 June 2024 | 53.33 (7.02%) | 50.80 | 47.00 - 54.25 | 3.0023 times |
Indicator Analysis of HdfcamcHdfcnifban
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcnifban HDFCNIFBAN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcnifban (HDFCNIFBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcnifban stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcamcHdfcnifban in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcnifban Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcnifban in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcnifban is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.42 and HdfcamcHdfcnifban HDFCNIFBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcnifban HDFCNIFBAN stock. Volume based technical analysis of HdfcamcHdfcnifban HDFCNIFBAN stock is negative.
HdfcamcHdfcnifban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN
DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 53.89 |
| 20 day DMA | 53.3 |
| 35 day DMA | 51.74 |
| 50 day DMA | 51.3 |
| 100 day DMA | 51.5 |
| 150 day DMA | 51.98 |
| 200 day DMA | 52.03 |
EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 55.67 | 55.27 |
| 12 day EMA | 54.54 | 54.23 | 53.82 |
| 20 day EMA | 53.59 | 53.31 | 52.98 |
| 35 day EMA | 52.59 | 52.38 | 52.14 |
| 50 day EMA | 51.74 | 51.56 | 51.36 |
SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 55.78 | 55.16 |
| 12 day SMA | 53.89 | 53.59 | 53.23 |
| 20 day SMA | 53.3 | 53.06 | 52.79 |
| 35 day SMA | 51.74 | 51.55 | 51.35 |
| 50 day SMA | 51.3 | 51.2 | 51.1 |
| 100 day SMA | 51.5 | 51.47 | 51.44 |
| 150 day SMA | 51.98 | 51.96 | 51.94 |
| 200 day SMA | 52.03 | 52.02 | 52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.