HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 64.29 and 66.48
Daily Target 1 | 63.82 |
Daily Target 2 | 64.75 |
Daily Target 3 | 66.013333333333 |
Daily Target 4 | 66.94 |
Daily Target 5 | 68.2 |
Daily price and volume Hdfcamc Hdfcpsubk
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 65.67 (-2.29%) | 67.28 | 65.09 - 67.28 | 0.9952 times | Thu 24 April 2025 | 67.21 (-0.16%) | 67.32 | 67.10 - 67.65 | 0.3328 times | Wed 23 April 2025 | 67.32 (-0.46%) | 68.98 | 66.55 - 68.98 | 1.1119 times | Tue 22 April 2025 | 67.63 (0.96%) | 67.49 | 67.00 - 68.74 | 1.7433 times | Mon 21 April 2025 | 66.99 (2.46%) | 65.56 | 65.55 - 67.44 | 2.4666 times | Thu 17 April 2025 | 65.38 (1.65%) | 64.36 | 64.18 - 65.56 | 1.6938 times | Wed 16 April 2025 | 64.32 (2.32%) | 63.40 | 63.40 - 64.40 | 0.6618 times | Tue 15 April 2025 | 62.86 (1.34%) | 63.45 | 62.55 - 63.45 | 0.4436 times | Fri 11 April 2025 | 62.03 (0.7%) | 61.81 | 61.59 - 63.73 | 0.3405 times | Wed 09 April 2025 | 61.60 (-2.11%) | 62.52 | 61.10 - 62.78 | 0.2104 times | Tue 08 April 2025 | 62.93 (2.34%) | 63.27 | 61.91 - 63.84 | 0.8148 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 65.38 and 69.27
Weekly Target 1 | 62.69 |
Weekly Target 2 | 64.18 |
Weekly Target 3 | 66.58 |
Weekly Target 4 | 68.07 |
Weekly Target 5 | 70.47 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 65.67 (0.44%) | 65.56 | 65.09 - 68.98 | 2.2071 times | Thu 17 April 2025 | 65.38 (5.4%) | 63.45 | 62.55 - 65.56 | 0.9291 times | Fri 11 April 2025 | 62.03 (-1.29%) | 61.59 | 60.00 - 63.84 | 0.7427 times | Fri 04 April 2025 | 62.84 (0.19%) | 62.73 | 61.98 - 65.74 | 0.7261 times | Fri 28 March 2025 | 62.72 (1.75%) | 62.00 | 61.15 - 64.58 | 2.0532 times | Fri 21 March 2025 | 61.64 (5.97%) | 57.01 | 57.01 - 61.94 | 1.1513 times | Thu 13 March 2025 | 58.17 (-2.56%) | 59.99 | 57.61 - 60.17 | 0.4241 times | Fri 07 March 2025 | 59.70 (4.85%) | 58.08 | 55.68 - 59.92 | 0.5643 times | Fri 28 February 2025 | 56.94 (-5.19%) | 60.06 | 56.49 - 60.06 | 0.6245 times | Fri 21 February 2025 | 60.06 (1.69%) | 59.00 | 58.00 - 61.80 | 0.5778 times | Fri 14 February 2025 | 59.06 (-5.32%) | 62.01 | 58.29 - 62.50 | 1.0567 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 62.84 and 71.82
Monthly Target 1 | 55.9 |
Monthly Target 2 | 60.79 |
Monthly Target 3 | 64.883333333333 |
Monthly Target 4 | 69.77 |
Monthly Target 5 | 73.86 |
Monthly price and volumes Hdfcamc Hdfcpsubk
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 65.67 (4.7%) | 62.73 | 60.00 - 68.98 | 0.5728 times | Fri 28 March 2025 | 62.72 (10.15%) | 58.08 | 55.68 - 64.58 | 0.5216 times | Fri 28 February 2025 | 56.94 (-10.2%) | 62.12 | 56.49 - 64.47 | 0.3778 times | Fri 31 January 2025 | 63.41 (-3.73%) | 66.50 | 59.10 - 69.68 | 0.7438 times | Tue 31 December 2024 | 65.87 (-3.95%) | 70.00 | 65.00 - 72.70 | 1.1099 times | Fri 29 November 2024 | 68.58 (1.62%) | 68.91 | 62.52 - 71.00 | 0.9575 times | Thu 31 October 2024 | 67.49 (-0.78%) | 68.03 | 62.33 - 69.48 | 0.9932 times | Mon 30 September 2024 | 68.02 (-3.42%) | 71.49 | 65.55 - 71.49 | 1.3418 times | Fri 30 August 2024 | 70.43 (-5.26%) | 74.41 | 68.10 - 75.18 | 1.2625 times | Wed 31 July 2024 | 74.34 (0.11%) | 74.27 | 70.79 - 75.80 | 2.1191 times | Fri 28 June 2024 | 74.26 (0.11%) | 75.45 | 66.52 - 81.65 | 1.3766 times |
Indicator Analysis of HdfcamcHdfcpsubk
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcamcHdfcpsubk in short term and the buy signal is strong.
HdfcamcHdfcpsubk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcamcHdfcpsubk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcpsubk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.1 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.
HdfcamcHdfcpsubk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA period | DMA value |
5 day DMA | 66.96 |
12 day DMA | 64.62 |
20 day DMA | 63.92 |
35 day DMA | 61.93 |
50 day DMA | 61.32 |
100 day DMA | 63.48 |
150 day DMA | 64.68 |
200 day DMA | 66.18 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.3 | 66.61 | 66.31 |
12 day EMA | 65.19 | 65.1 | 64.72 |
20 day EMA | 64.19 | 64.03 | 63.69 |
35 day EMA | 63.05 | 62.9 | 62.65 |
50 day EMA | 62.02 | 61.87 | 61.65 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.96 | 66.91 | 66.33 |
12 day SMA | 64.62 | 64.38 | 64.15 |
20 day SMA | 63.92 | 63.81 | 63.53 |
35 day SMA | 61.93 | 61.68 | 61.43 |
50 day SMA | 61.32 | 61.28 | 61.2 |
100 day SMA | 63.48 | 63.5 | 63.52 |
150 day SMA | 64.68 | 64.69 | 64.7 |
200 day SMA | 66.18 | 66.21 | 66.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.