Login or Join

HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpsubk

Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 64.29 and 66.48

Daily Target 163.82
Daily Target 264.75
Daily Target 366.013333333333
Daily Target 466.94
Daily Target 568.2

Daily price and volume Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 25 April 2025 65.67 (-2.29%) 67.28 65.09 - 67.28 0.9952 times
Thu 24 April 2025 67.21 (-0.16%) 67.32 67.10 - 67.65 0.3328 times
Wed 23 April 2025 67.32 (-0.46%) 68.98 66.55 - 68.98 1.1119 times
Tue 22 April 2025 67.63 (0.96%) 67.49 67.00 - 68.74 1.7433 times
Mon 21 April 2025 66.99 (2.46%) 65.56 65.55 - 67.44 2.4666 times
Thu 17 April 2025 65.38 (1.65%) 64.36 64.18 - 65.56 1.6938 times
Wed 16 April 2025 64.32 (2.32%) 63.40 63.40 - 64.40 0.6618 times
Tue 15 April 2025 62.86 (1.34%) 63.45 62.55 - 63.45 0.4436 times
Fri 11 April 2025 62.03 (0.7%) 61.81 61.59 - 63.73 0.3405 times
Wed 09 April 2025 61.60 (-2.11%) 62.52 61.10 - 62.78 0.2104 times
Tue 08 April 2025 62.93 (2.34%) 63.27 61.91 - 63.84 0.8148 times

 Daily chart HdfcamcHdfcpsubk

Weekly price and charts HdfcamcHdfcpsubk

Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 65.38 and 69.27

Weekly Target 162.69
Weekly Target 264.18
Weekly Target 366.58
Weekly Target 468.07
Weekly Target 570.47

Weekly price and volumes for Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 25 April 2025 65.67 (0.44%) 65.56 65.09 - 68.98 2.2071 times
Thu 17 April 2025 65.38 (5.4%) 63.45 62.55 - 65.56 0.9291 times
Fri 11 April 2025 62.03 (-1.29%) 61.59 60.00 - 63.84 0.7427 times
Fri 04 April 2025 62.84 (0.19%) 62.73 61.98 - 65.74 0.7261 times
Fri 28 March 2025 62.72 (1.75%) 62.00 61.15 - 64.58 2.0532 times
Fri 21 March 2025 61.64 (5.97%) 57.01 57.01 - 61.94 1.1513 times
Thu 13 March 2025 58.17 (-2.56%) 59.99 57.61 - 60.17 0.4241 times
Fri 07 March 2025 59.70 (4.85%) 58.08 55.68 - 59.92 0.5643 times
Fri 28 February 2025 56.94 (-5.19%) 60.06 56.49 - 60.06 0.6245 times
Fri 21 February 2025 60.06 (1.69%) 59.00 58.00 - 61.80 0.5778 times
Fri 14 February 2025 59.06 (-5.32%) 62.01 58.29 - 62.50 1.0567 times

 weekly chart HdfcamcHdfcpsubk

Monthly price and charts HdfcamcHdfcpsubk

Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 62.84 and 71.82

Monthly Target 155.9
Monthly Target 260.79
Monthly Target 364.883333333333
Monthly Target 469.77
Monthly Target 573.86

Monthly price and volumes Hdfcamc Hdfcpsubk

Date Closing Open Range Volume
Fri 25 April 2025 65.67 (4.7%) 62.73 60.00 - 68.98 0.5728 times
Fri 28 March 2025 62.72 (10.15%) 58.08 55.68 - 64.58 0.5216 times
Fri 28 February 2025 56.94 (-10.2%) 62.12 56.49 - 64.47 0.3778 times
Fri 31 January 2025 63.41 (-3.73%) 66.50 59.10 - 69.68 0.7438 times
Tue 31 December 2024 65.87 (-3.95%) 70.00 65.00 - 72.70 1.1099 times
Fri 29 November 2024 68.58 (1.62%) 68.91 62.52 - 71.00 0.9575 times
Thu 31 October 2024 67.49 (-0.78%) 68.03 62.33 - 69.48 0.9932 times
Mon 30 September 2024 68.02 (-3.42%) 71.49 65.55 - 71.49 1.3418 times
Fri 30 August 2024 70.43 (-5.26%) 74.41 68.10 - 75.18 1.2625 times
Wed 31 July 2024 74.34 (0.11%) 74.27 70.79 - 75.80 2.1191 times
Fri 28 June 2024 74.26 (0.11%) 75.45 66.52 - 81.65 1.3766 times

 monthly chart HdfcamcHdfcpsubk

Indicator Analysis of HdfcamcHdfcpsubk

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 65.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcpsubk HDFCPSUBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcpsubk (HDFCPSUBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfcpsubk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcamcHdfcpsubk in short term and the buy signal is strong.

HdfcamcHdfcpsubk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcpsubk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcpsubk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.1 and HdfcamcHdfcpsubk HDFCPSUBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcpsubk HDFCPSUBK stock. Volume based technical analysis of HdfcamcHdfcpsubk HDFCPSUBK stock is negative.

HdfcamcHdfcpsubk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

DMA period DMA value
5 day DMA 66.96
12 day DMA 64.62
20 day DMA 63.92
35 day DMA 61.93
50 day DMA 61.32
100 day DMA 63.48
150 day DMA 64.68
200 day DMA 66.18

EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

EMA period EMA current EMA prev EMA prev2
5 day EMA66.366.6166.31
12 day EMA65.1965.164.72
20 day EMA64.1964.0363.69
35 day EMA63.0562.962.65
50 day EMA62.0261.8761.65

SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9666.9166.33
12 day SMA64.6264.3864.15
20 day SMA63.9263.8163.53
35 day SMA61.9361.6861.43
50 day SMA61.3261.2861.2
100 day SMA63.4863.563.52
150 day SMA64.6864.6964.7
200 day SMA66.1866.2166.24
Back to top | Use Dark Theme