Login or Join

HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.95 and 27.7

Daily Target 126.77
Daily Target 227.12
Daily Target 327.523333333333
Daily Target 427.87
Daily Target 528.27

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 25 April 2025 27.46 (-1.22%) 27.93 27.18 - 27.93 1.2225 times
Thu 24 April 2025 27.80 (-0.32%) 27.75 27.46 - 28.16 1.2569 times
Wed 23 April 2025 27.89 (-0.64%) 28.21 27.77 - 28.29 0.8567 times
Tue 22 April 2025 28.07 (0.32%) 28.07 27.97 - 28.44 0.9833 times
Mon 21 April 2025 27.98 (2.08%) 27.49 27.31 - 28.28 1.7242 times
Thu 17 April 2025 27.41 (2.31%) 26.98 26.63 - 27.58 0.9574 times
Wed 16 April 2025 26.79 (1.75%) 26.43 26.37 - 26.84 0.8508 times
Tue 15 April 2025 26.33 (2.69%) 26.35 25.99 - 26.48 0.858 times
Fri 11 April 2025 25.64 (1.54%) 25.78 25.50 - 26.00 0.7395 times
Wed 09 April 2025 25.25 (-3.22%) 26.00 25.15 - 26.00 0.5507 times
Tue 08 April 2025 26.09 (2.56%) 25.87 25.16 - 27.00 0.3504 times

 Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.69 and 27.95

Weekly Target 126.43
Weekly Target 226.95
Weekly Target 327.693333333333
Weekly Target 428.21
Weekly Target 528.95

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 25 April 2025 27.46 (0.18%) 27.49 27.18 - 28.44 2.5517 times
Thu 17 April 2025 27.41 (6.9%) 26.35 25.99 - 27.58 1.1257 times
Fri 11 April 2025 25.64 (-1.12%) 25.50 24.23 - 27.00 1.235 times
Fri 04 April 2025 25.93 (-0.73%) 26.35 25.54 - 26.40 0.6275 times
Fri 28 March 2025 26.12 (2.63%) 25.54 25.54 - 26.46 1.7623 times
Fri 21 March 2025 25.45 (4.86%) 24.48 24.11 - 25.57 0.7632 times
Thu 13 March 2025 24.27 (-1.02%) 24.61 24.04 - 24.98 0.4163 times
Fri 07 March 2025 24.52 (-0.37%) 24.60 24.20 - 24.91 0.635 times
Fri 28 February 2025 24.61 (-0.53%) 24.86 24.44 - 25.24 0.4478 times
Fri 21 February 2025 24.74 (-0.32%) 25.07 24.57 - 25.19 0.4356 times
Fri 14 February 2025 24.82 (-1.27%) 25.14 24.50 - 26.00 0.3443 times

 weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.85 and 30.06

Monthly Target 122.5
Monthly Target 224.98
Monthly Target 326.71
Monthly Target 429.19
Monthly Target 530.92

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Fri 25 April 2025 27.46 (5.13%) 26.35 24.23 - 28.44 1.3036 times
Fri 28 March 2025 26.12 (6.14%) 24.60 24.04 - 26.46 0.8416 times
Fri 28 February 2025 24.61 (-0.49%) 24.75 24.40 - 26.00 0.4147 times
Fri 31 January 2025 24.73 (-1.28%) 25.32 23.66 - 25.66 0.9188 times
Tue 31 December 2024 25.05 (-2%) 25.56 24.90 - 26.65 0.6227 times
Fri 29 November 2024 25.56 (0.2%) 25.96 24.56 - 26.17 0.8574 times
Thu 31 October 2024 25.51 (-5.1%) 27.37 25.24 - 27.37 0.8773 times
Mon 30 September 2024 26.88 (3.31%) 26.27 25.30 - 27.63 1.7142 times
Fri 30 August 2024 26.02 (0.15%) 25.99 25.10 - 27.22 0.9901 times
Wed 31 July 2024 25.98 (-1.63%) 26.81 25.46 - 27.17 1.4596 times
Fri 28 June 2024 26.41 (7.84%) 24.89 23.00 - 26.95 2.5423 times

 monthly chart HdfcamcHdfcpvtban

Indicator Analysis of HdfcamcHdfcpvtban

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcpvtban HDFCPVTBAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcpvtban (HDFCPVTBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfcpvtban stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcamcHdfcpvtban in short term and the buy signal is strong.

HdfcamcHdfcpvtban Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcpvtban in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcpvtban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and HdfcamcHdfcpvtban HDFCPVTBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcpvtban HDFCPVTBAN stock. Volume based technical analysis of HdfcamcHdfcpvtban HDFCPVTBAN stock is negative.

HdfcamcHdfcpvtban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 27.84
12 day DMA 26.85
20 day DMA 26.5
35 day DMA 25.74
50 day DMA 25.49
100 day DMA 25.28
150 day DMA 25.52
200 day DMA 25.62

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.6427.56
12 day EMA27.0827.0126.87
20 day EMA26.6426.5526.42
35 day EMA26.1326.0525.95
50 day EMA25.6825.6125.52

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.8327.63
12 day SMA26.8526.7226.56
20 day SMA26.526.4426.32
35 day SMA25.7425.6625.57
50 day SMA25.4925.4425.39
100 day SMA25.2825.2625.24
150 day SMA25.5225.5225.51
200 day SMA25.6225.6125.6
Back to top | Use Dark Theme