Login or Join

DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcHealthadd

Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 141.63 and 143.33

Daily Target 1140.36
Daily Target 2141.19
Daily Target 3142.06
Daily Target 4142.89
Daily Target 5143.76

Daily price and volume Dspamc Healthadd

Date Closing Open Range Volume
Thu 24 April 2025 142.02 (0.52%) 141.28 141.23 - 142.93 0.0704 times
Wed 23 April 2025 141.29 (1.07%) 140.32 140.28 - 141.62 0.0497 times
Tue 22 April 2025 139.79 (0.52%) 139.48 139.45 - 139.99 0.1365 times
Mon 21 April 2025 139.07 (1.28%) 137.31 137.31 - 139.08 2.5459 times
Thu 17 April 2025 137.31 (1.19%) 138.97 136.59 - 138.98 0.7428 times
Wed 16 April 2025 135.70 (-0.62%) 136.54 135.68 - 136.89 0.9893 times
Tue 15 April 2025 136.55 (1.65%) 135.68 135.36 - 136.55 0.9497 times
Fri 11 April 2025 134.33 (1.67%) 136.00 133.42 - 136.00 1.9509 times
Wed 09 April 2025 132.12 (-1.26%) 131.31 131.24 - 132.86 0.3767 times
Tue 08 April 2025 133.81 (1.42%) 131.28 131.28 - 134.29 2.1881 times
Mon 07 April 2025 131.93 (-2.22%) 134.93 129.94 - 134.93 0.956 times

 Daily chart DspamcHealthadd

Weekly price and charts DspamcHealthadd

Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 139.67 and 145.29

Weekly Target 1135.13
Weekly Target 2138.58
Weekly Target 3140.75333333333
Weekly Target 4144.2
Weekly Target 5146.37

Weekly price and volumes for Dspamc Healthadd

Date Closing Open Range Volume
Thu 24 April 2025 142.02 (3.43%) 137.31 137.31 - 142.93 0.8799 times
Thu 17 April 2025 137.31 (2.22%) 135.68 135.36 - 138.98 0.842 times
Fri 11 April 2025 134.33 (-0.44%) 134.93 129.94 - 136.00 1.7179 times
Fri 04 April 2025 134.93 (-1.74%) 136.64 133.00 - 140.75 1.0736 times
Fri 28 March 2025 137.32 (-2.32%) 137.48 136.00 - 141.96 1.3176 times
Fri 21 March 2025 140.58 (6.78%) 131.65 131.65 - 140.69 1.1616 times
Thu 13 March 2025 131.65 (0.34%) 131.17 129.97 - 131.65 0.2024 times
Fri 07 March 2025 131.21 (2.91%) 127.40 126.98 - 132.33 0.3803 times
Fri 28 February 2025 127.50 (-3.65%) 132.33 127.50 - 133.01 2.0245 times
Fri 21 February 2025 132.33 (-1.34%) 134.00 131.98 - 135.87 0.4002 times
Fri 14 February 2025 134.13 (-5.63%) 142.13 133.12 - 142.13 1.4576 times

 weekly chart DspamcHealthadd

Monthly price and charts DspamcHealthadd

Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 135.98 and 148.97

Monthly Target 1125.31
Monthly Target 2133.66
Monthly Target 3138.29666666667
Monthly Target 4146.65
Monthly Target 5151.29

Monthly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Thu 24 April 2025 142.02 (3.42%) 136.64 129.94 - 142.93 0.3906 times
Fri 28 March 2025 137.32 (7.7%) 127.40 126.98 - 141.96 0.265 times
Fri 28 February 2025 127.50 (-7.76%) 141.19 127.50 - 143.21 0.3947 times
Fri 31 January 2025 138.23 (-7.61%) 149.64 134.00 - 150.95 1.4703 times
Tue 31 December 2024 149.62 (5.37%) 143.36 120.00 - 150.99 1.2945 times
Fri 29 November 2024 142.00 (-0.33%) 149.70 137.35 - 149.70 2.5904 times
Thu 31 October 2024 142.47 (-3.96%) 148.04 137.24 - 151.58 0.3604 times
Mon 30 September 2024 148.35 (1.67%) 145.99 143.46 - 149.90 0.5406 times
Fri 30 August 2024 145.91 (6.05%) 137.75 136.04 - 145.96 2.0359 times
Wed 31 July 2024 137.59 (9.73%) 126.00 123.33 - 140.00 0.6578 times
Fri 28 June 2024 125.39 (6.48%) 118.90 115.00 - 127.07 1.0168 times

 monthly chart DspamcHealthadd

Indicator Analysis of DspamcHealthadd

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dspamc Healthadd HEALTHADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.96

BullKhan value: 70 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcHealthadd (HEALTHADD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DspamcHealthadd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcHealthadd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcHealthadd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcHealthadd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcHealthadd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.07 and DspamcHealthadd HEALTHADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcHealthadd HEALTHADD stock. Volume based technical analysis of DspamcHealthadd HEALTHADD stock is negative.

DspamcHealthadd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD

DMA (daily moving average) of Dspamc Healthadd HEALTHADD

DMA period DMA value
5 day DMA 139.9
12 day DMA 136.57
20 day DMA 137.25
35 day DMA 135.2
50 day DMA 135.28
100 day DMA 139.5
150 day DMA 141.27
200 day DMA 140.86

EMA (exponential moving average) of Dspamc Healthadd HEALTHADD

EMA period EMA current EMA prev EMA prev2
5 day EMA140.02139.02137.88
12 day EMA138.13137.42136.72
20 day EMA137.26136.76136.28
35 day EMA136.58136.26135.96
50 day EMA136.08135.84135.62

SMA (simple moving average) of Dspamc Healthadd HEALTHADD

SMA period SMA current SMA prev SMA prev2
5 day SMA139.9138.63137.68
12 day SMA136.57136.31135.92
20 day SMA137.25137.18137.04
35 day SMA135.2134.86134.57
50 day SMA135.28135.28135.27
100 day SMA139.5139.48139.47
150 day SMA141.27141.31141.36
200 day SMA140.86140.8140.75
Back to top | Use Dark Theme