Login or Join

IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 136.98 and 143.8

Daily Target 1135.71
Daily Target 2138.25
Daily Target 3142.53333333333
Daily Target 4145.07
Daily Target 5149.35

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 25 April 2025 140.78 (-2.39%) 144.23 140.00 - 146.82 3.1678 times
Thu 24 April 2025 144.23 (0.39%) 143.00 143.00 - 145.26 0.4354 times
Wed 23 April 2025 143.67 (1.24%) 142.36 141.91 - 144.02 0.5566 times
Tue 22 April 2025 141.91 (0.62%) 140.96 140.12 - 142.19 0.4985 times
Mon 21 April 2025 141.03 (0.74%) 140.00 137.75 - 141.56 0.4867 times
Thu 17 April 2025 140.00 (1.38%) 138.10 138.09 - 140.13 0.3396 times
Wed 16 April 2025 138.10 (-0.1%) 138.23 137.48 - 138.81 0.375 times
Tue 15 April 2025 138.24 (2.07%) 135.43 135.43 - 138.97 0.3792 times
Fri 11 April 2025 135.43 (1.02%) 134.06 134.06 - 138.99 3.2582 times
Wed 09 April 2025 134.06 (-1%) 134.34 132.99 - 135.63 0.503 times
Tue 08 April 2025 135.41 (1.25%) 135.50 133.38 - 136.06 0.44 times

 Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 139.27 and 148.34

Weekly Target 1132.71
Weekly Target 2136.75
Weekly Target 3141.78333333333
Weekly Target 4145.82
Weekly Target 5150.85

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 25 April 2025 140.78 (0.56%) 140.00 137.75 - 146.82 1.2775 times
Thu 17 April 2025 140.00 (3.37%) 135.43 135.43 - 140.13 0.2716 times
Fri 11 April 2025 135.43 (-1.16%) 132.90 130.00 - 138.99 1.1956 times
Fri 04 April 2025 137.02 (-2.14%) 140.02 134.16 - 148.00 4.8621 times
Fri 28 March 2025 140.02 (-2.16%) 145.32 138.91 - 147.99 0.5854 times
Fri 21 March 2025 143.11 (7.22%) 133.47 133.47 - 143.40 0.3024 times
Thu 13 March 2025 133.47 (0.22%) 133.18 128.20 - 135.55 0.1814 times
Fri 07 March 2025 133.18 (2.81%) 129.47 128.14 - 135.90 0.4989 times
Fri 28 February 2025 129.54 (-3.44%) 135.43 129.01 - 135.43 0.4385 times
Fri 21 February 2025 134.16 (-1.17%) 131.70 131.70 - 138.81 0.3867 times
Fri 14 February 2025 135.75 (-6.59%) 146.75 135.02 - 149.70 0.6785 times

 weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 135.39 and 153.39

Monthly Target 1121.59
Monthly Target 2131.19
Monthly Target 3139.59333333333
Monthly Target 4149.19
Monthly Target 5157.59

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 25 April 2025 140.78 (0.54%) 140.02 130.00 - 148.00 2.4387 times
Fri 28 March 2025 140.02 (8.09%) 129.47 128.14 - 147.99 0.5027 times
Fri 28 February 2025 129.54 (-7.92%) 140.54 129.01 - 149.70 0.733 times
Fri 31 January 2025 140.68 (-7.58%) 150.11 135.25 - 157.70 1.4717 times
Tue 31 December 2024 152.21 (5.86%) 143.78 141.95 - 153.04 0.9829 times
Fri 29 November 2024 143.78 (-2.33%) 147.21 138.45 - 152.70 0.615 times
Thu 31 October 2024 147.21 (-2.02%) 150.25 120.00 - 154.49 0.7191 times
Mon 30 September 2024 150.25 (1.55%) 152.40 145.21 - 155.90 0.8187 times
Fri 30 August 2024 147.95 (5.95%) 140.00 137.03 - 149.00 0.9826 times
Wed 31 July 2024 139.64 (9.39%) 127.65 126.80 - 145.00 0.7356 times
Fri 28 June 2024 127.65 (6.19%) 120.34 116.01 - 130.25 0.4523 times

 monthly chart IcicipramcIcicipharm

Indicator Analysis of IcicipramcIcicipharm

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 140.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicipharm HEALTHIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 55 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicipharm (HEALTHIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIcicipharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcicipharm in short term and the buy signal is strong.

IcicipramcIcicipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicipharm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicipharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.86 and IcicipramcIcicipharm HEALTHIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicipharm HEALTHIETF stock. Volume based technical analysis of IcicipramcIcicipharm HEALTHIETF stock is negative.

IcicipramcIcicipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 142.32
12 day DMA 138.88
20 day DMA 139.2
35 day DMA 137.57
50 day DMA 137.29
100 day DMA 141.66
150 day DMA 143.46
200 day DMA 143.14

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA141.74142.22141.22
12 day EMA140.32140.24139.52
20 day EMA139.51139.38138.87
35 day EMA138.7138.58138.25
50 day EMA138.24138.14137.89

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA142.32142.17140.94
12 day SMA138.88138.57138.31
20 day SMA139.2139.34139.28
35 day SMA137.57137.25136.91
50 day SMA137.29137.37137.37
100 day SMA141.66141.69141.66
150 day SMA143.46143.52143.56
200 day SMA143.14143.1143.04
Back to top | Use Dark Theme