Login or Join

HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HecInfra

Strong Daily Stock price targets for HecInfra HECPROJECT are 101.77 and 111.34

Daily Target 199.46
Daily Target 2104.07
Daily Target 3109.03
Daily Target 4113.64
Daily Target 5118.6

Daily price and volume Hec Infra

Date Closing Open Range Volume
Fri 25 April 2025 108.68 (-0.75%) 109.47 104.42 - 113.99 0.3783 times
Thu 24 April 2025 109.50 (-1.42%) 110.52 107.77 - 112.28 0.3604 times
Wed 23 April 2025 111.08 (-1.5%) 114.93 111.00 - 115.88 0.7367 times
Tue 22 April 2025 112.77 (-0.97%) 113.90 110.52 - 114.99 0.3697 times
Mon 21 April 2025 113.87 (1.63%) 115.90 111.22 - 115.90 0.7919 times
Thu 17 April 2025 112.04 (0.54%) 113.66 110.51 - 114.95 0.5828 times
Wed 16 April 2025 111.44 (0.42%) 114.69 106.20 - 117.98 2.8041 times
Tue 15 April 2025 110.97 (9.99%) 108.90 107.00 - 110.97 1.8321 times
Fri 11 April 2025 100.89 (-0.13%) 103.50 99.11 - 107.64 0.4934 times
Wed 09 April 2025 101.02 (6.82%) 97.95 93.00 - 104.00 1.6507 times
Tue 08 April 2025 94.57 (9.63%) 94.78 82.01 - 94.78 0.9986 times

 Daily chart HecInfra

Weekly price and charts HecInfra

Strong weekly Stock price targets for HecInfra HECPROJECT are 100.81 and 112.29

Weekly Target 198.19
Weekly Target 2103.43
Weekly Target 3109.66666666667
Weekly Target 4114.91
Weekly Target 5121.15

Weekly price and volumes for Hec Infra

Date Closing Open Range Volume
Fri 25 April 2025 108.68 (-3%) 115.90 104.42 - 115.90 0.8377 times
Thu 17 April 2025 112.04 (11.05%) 108.90 106.20 - 117.98 1.6581 times
Fri 11 April 2025 100.89 (11.14%) 88.40 82.01 - 107.64 1.2442 times
Fri 04 April 2025 90.78 (2.16%) 88.86 86.00 - 93.25 0.4471 times
Fri 28 March 2025 88.86 (-6.06%) 96.30 86.25 - 99.28 1.9236 times
Fri 21 March 2025 94.59 (-3.68%) 101.95 92.85 - 101.95 1.0016 times
Thu 13 March 2025 98.20 (-4.27%) 100.05 95.50 - 103.87 0.4131 times
Fri 07 March 2025 102.58 (7.04%) 99.97 91.03 - 104.98 0.6748 times
Fri 28 February 2025 95.83 (-9.31%) 109.13 95.00 - 109.13 0.4137 times
Fri 21 February 2025 105.67 (-30.69%) 93.25 93.25 - 109.30 1.3861 times
Mon 11 November 2024 152.45 (-5%) 160.99 152.45 - 161.00 0.9183 times

 weekly chart HecInfra

Monthly price and charts HecInfra

Strong monthly Stock price targets for HecInfra HECPROJECT are 95.35 and 131.32

Monthly Target 166.92
Monthly Target 287.8
Monthly Target 3102.89
Monthly Target 4123.77
Monthly Target 5138.86

Monthly price and volumes Hec Infra

Date Closing Open Range Volume
Fri 25 April 2025 108.68 (22.3%) 88.86 82.01 - 117.98 0.3052 times
Fri 28 March 2025 88.86 (-7.27%) 99.97 86.25 - 104.98 0.2925 times
Fri 28 February 2025 95.83 (-37.14%) 93.25 93.25 - 109.30 0.1312 times
Mon 11 November 2024 152.45 (21.19%) 127.30 126.00 - 168.53 1.6163 times
Thu 31 October 2024 125.79 (21.92%) 103.14 89.10 - 125.79 2.1972 times
Mon 30 September 2024 103.17 (-8.67%) 94.24 94.24 - 108.90 0.1327 times
Tue 18 June 2024 112.97 (26.79%) 92.70 79.10 - 123.54 2.5503 times
Fri 31 May 2024 89.10 (-0.39%) 89.00 80.45 - 98.00 1.0692 times
Tue 30 April 2024 89.45 (31.45%) 69.45 67.80 - 103.50 1.6533 times
Thu 28 March 2024 68.05 (-21.92%) 74.10 66.70 - 74.10 0.0522 times
Thu 21 December 2023 87.15 (59.62%) 54.60 53.60 - 87.15 1.7445 times

 monthly chart HecInfra

Indicator Analysis of HecInfra

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hec Infra HECPROJECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hec Infra HECPROJECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hec Infra HECPROJECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.12

BullKhan value: 59 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 11 points

Upper Bollinger band is at 121 and lower is at 80, while middle bands are at 90 and 110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HecInfra (HECPROJECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HecInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HecInfra in short term and the buy signal is strong.

HecInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HecInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HecInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.19 and HecInfra HECPROJECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HecInfra HECPROJECT stock. Volume based technical analysis of HecInfra HECPROJECT stock is negative.

HecInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hec Infra HECPROJECT

DMA (daily moving average) of Hec Infra HECPROJECT

DMA period DMA value
5 day DMA 111.18
12 day DMA 106.09
20 day DMA 99.64
35 day DMA 99.07
50 day DMA 105.55
100 day DMA 104.09
150 day DMA 95.8
200 day DMA 84.35

EMA (exponential moving average) of Hec Infra HECPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA109.75110.29110.69
12 day EMA106.52106.13105.52
20 day EMA104.18103.71103.1
35 day EMA104.95104.73104.45
50 day EMA106.79106.71106.6

SMA (simple moving average) of Hec Infra HECPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA111.18111.85112.24
12 day SMA106.09104.6102.79
20 day SMA99.6498.998.15
35 day SMA99.0798.798.38
50 day SMA105.55106.02106.35
100 day SMA104.09103.94103.77
150 day SMA95.895.4495.09
200 day SMA84.3584.0483.72
Back to top | Use Dark Theme