HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HemisphereProp
Strong Daily Stock price targets for HemisphereProp HEMIPROP are 136.51 and 138.82
Daily Target 1 | 135.95 |
Daily Target 2 | 137.06 |
Daily Target 3 | 138.26 |
Daily Target 4 | 139.37 |
Daily Target 5 | 140.57 |
Daily price and volume Hemisphere Prop
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 138.17 (-0.87%) | 139.00 | 137.15 - 139.46 | 0.6425 times | Wed 23 April 2025 | 139.38 (4.15%) | 135.50 | 134.95 - 142.66 | 3.1376 times | Tue 22 April 2025 | 133.82 (1.16%) | 132.21 | 132.00 - 136.82 | 0.906 times | Mon 21 April 2025 | 132.29 (0.95%) | 131.00 | 129.86 - 132.63 | 0.6092 times | Thu 17 April 2025 | 131.04 (0.35%) | 130.01 | 129.23 - 132.67 | 0.853 times | Wed 16 April 2025 | 130.58 (2.49%) | 127.41 | 126.91 - 133.73 | 1.6468 times | Tue 15 April 2025 | 127.41 (3.19%) | 125.00 | 124.81 - 127.85 | 0.4533 times | Fri 11 April 2025 | 123.47 (5.73%) | 119.79 | 118.27 - 124.24 | 0.8398 times | Wed 09 April 2025 | 116.78 (-1.01%) | 116.99 | 115.11 - 117.80 | 0.3888 times | Tue 08 April 2025 | 117.97 (2.98%) | 117.69 | 116.00 - 118.90 | 0.5232 times | Mon 07 April 2025 | 114.56 (-5.32%) | 114.55 | 111.03 - 116.49 | 1.4497 times |
Weekly price and charts HemisphereProp
Strong weekly Stock price targets for HemisphereProp HEMIPROP are 134.02 and 146.82
Weekly Target 1 | 124.1 |
Weekly Target 2 | 131.13 |
Weekly Target 3 | 136.89666666667 |
Weekly Target 4 | 143.93 |
Weekly Target 5 | 149.7 |
Weekly price and volumes for Hemisphere Prop
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 138.17 (5.44%) | 131.00 | 129.86 - 142.66 | 1.1931 times | Thu 17 April 2025 | 131.04 (6.13%) | 125.00 | 124.81 - 133.73 | 0.6654 times | Fri 11 April 2025 | 123.47 (2.04%) | 114.55 | 111.03 - 124.24 | 0.7214 times | Fri 04 April 2025 | 121.00 (-2.2%) | 123.40 | 120.31 - 131.15 | 0.7944 times | Fri 28 March 2025 | 123.72 (-6.45%) | 134.00 | 122.10 - 135.71 | 2.0621 times | Fri 21 March 2025 | 132.25 (10.93%) | 119.39 | 115.50 - 132.95 | 1.5258 times | Thu 13 March 2025 | 119.22 (-6.72%) | 127.00 | 118.21 - 128.67 | 0.7466 times | Fri 07 March 2025 | 127.81 (3.12%) | 123.94 | 116.02 - 130.22 | 0.7936 times | Fri 28 February 2025 | 123.94 (-6.43%) | 131.50 | 120.71 - 132.49 | 0.5666 times | Fri 21 February 2025 | 132.46 (0.89%) | 130.05 | 126.65 - 138.00 | 0.9309 times | Fri 14 February 2025 | 131.29 (-13.37%) | 151.60 | 130.10 - 152.00 | 0.6328 times |
Monthly price and charts HemisphereProp
Strong monthly Stock price targets for HemisphereProp HEMIPROP are 124.6 and 156.23
Monthly Target 1 | 98.99 |
Monthly Target 2 | 118.58 |
Monthly Target 3 | 130.62 |
Monthly Target 4 | 150.21 |
Monthly Target 5 | 162.25 |
Monthly price and volumes Hemisphere Prop
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 138.17 (11.68%) | 123.40 | 111.03 - 142.66 | 0.7142 times | Fri 28 March 2025 | 123.72 (-0.18%) | 123.94 | 115.50 - 135.71 | 1.0855 times | Fri 28 February 2025 | 123.94 (-17.26%) | 146.05 | 120.71 - 160.78 | 0.656 times | Fri 31 January 2025 | 149.79 (-13.86%) | 173.90 | 134.30 - 178.10 | 0.5806 times | Tue 31 December 2024 | 173.90 (0.26%) | 172.50 | 168.24 - 184.29 | 0.6914 times | Fri 29 November 2024 | 173.45 (-3.5%) | 179.52 | 156.30 - 186.50 | 0.5981 times | Thu 31 October 2024 | 179.75 (-9.93%) | 200.00 | 172.20 - 201.61 | 0.7592 times | Mon 30 September 2024 | 199.56 (-3.65%) | 210.90 | 183.33 - 212.90 | 0.9702 times | Fri 30 August 2024 | 207.12 (-4.79%) | 218.39 | 194.11 - 219.03 | 0.9728 times | Wed 31 July 2024 | 217.54 (15.5%) | 189.82 | 188.14 - 242.00 | 2.9718 times | Fri 28 June 2024 | 188.35 (-5.23%) | 209.00 | 162.80 - 210.95 | 1.2104 times |
Indicator Analysis of HemisphereProp
Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.85
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 115, while middle bands are at 121 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HemisphereProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HemisphereProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HemisphereProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HemisphereProp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HemisphereProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.33 and HemisphereProp HEMIPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.
HemisphereProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP
DMA (daily moving average) of Hemisphere Prop HEMIPROP
DMA period | DMA value |
5 day DMA | 134.94 |
12 day DMA | 127.21 |
20 day DMA | 126.99 |
35 day DMA | 125.3 |
50 day DMA | 128.67 |
100 day DMA | 146.71 |
150 day DMA | 158.45 |
200 day DMA | 170.38 |
EMA (exponential moving average) of Hemisphere Prop HEMIPROP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.07 | 133.52 | 130.59 |
12 day EMA | 130.65 | 129.28 | 127.44 |
20 day EMA | 128.88 | 127.9 | 126.69 |
35 day EMA | 129.49 | 128.98 | 128.37 |
50 day EMA | 130.89 | 130.59 | 130.23 |
SMA (simple moving average) of Hemisphere Prop HEMIPROP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.94 | 133.42 | 131.03 |
12 day SMA | 127.21 | 126.58 | 125.48 |
20 day SMA | 126.99 | 126.69 | 125.97 |
35 day SMA | 125.3 | 124.99 | 124.69 |
50 day SMA | 128.67 | 129.05 | 129.17 |
100 day SMA | 146.71 | 147.06 | 147.34 |
150 day SMA | 158.45 | 158.81 | 159.19 |
200 day SMA | 170.38 | 170.77 | 171.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.