Login or Join

HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong Daily Stock price targets for HemisphereProp HEMIPROP are 136.51 and 138.82

Daily Target 1135.95
Daily Target 2137.06
Daily Target 3138.26
Daily Target 4139.37
Daily Target 5140.57

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Thu 24 April 2025 138.17 (-0.87%) 139.00 137.15 - 139.46 0.6425 times
Wed 23 April 2025 139.38 (4.15%) 135.50 134.95 - 142.66 3.1376 times
Tue 22 April 2025 133.82 (1.16%) 132.21 132.00 - 136.82 0.906 times
Mon 21 April 2025 132.29 (0.95%) 131.00 129.86 - 132.63 0.6092 times
Thu 17 April 2025 131.04 (0.35%) 130.01 129.23 - 132.67 0.853 times
Wed 16 April 2025 130.58 (2.49%) 127.41 126.91 - 133.73 1.6468 times
Tue 15 April 2025 127.41 (3.19%) 125.00 124.81 - 127.85 0.4533 times
Fri 11 April 2025 123.47 (5.73%) 119.79 118.27 - 124.24 0.8398 times
Wed 09 April 2025 116.78 (-1.01%) 116.99 115.11 - 117.80 0.3888 times
Tue 08 April 2025 117.97 (2.98%) 117.69 116.00 - 118.90 0.5232 times
Mon 07 April 2025 114.56 (-5.32%) 114.55 111.03 - 116.49 1.4497 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 134.02 and 146.82

Weekly Target 1124.1
Weekly Target 2131.13
Weekly Target 3136.89666666667
Weekly Target 4143.93
Weekly Target 5149.7

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Thu 24 April 2025 138.17 (5.44%) 131.00 129.86 - 142.66 1.1931 times
Thu 17 April 2025 131.04 (6.13%) 125.00 124.81 - 133.73 0.6654 times
Fri 11 April 2025 123.47 (2.04%) 114.55 111.03 - 124.24 0.7214 times
Fri 04 April 2025 121.00 (-2.2%) 123.40 120.31 - 131.15 0.7944 times
Fri 28 March 2025 123.72 (-6.45%) 134.00 122.10 - 135.71 2.0621 times
Fri 21 March 2025 132.25 (10.93%) 119.39 115.50 - 132.95 1.5258 times
Thu 13 March 2025 119.22 (-6.72%) 127.00 118.21 - 128.67 0.7466 times
Fri 07 March 2025 127.81 (3.12%) 123.94 116.02 - 130.22 0.7936 times
Fri 28 February 2025 123.94 (-6.43%) 131.50 120.71 - 132.49 0.5666 times
Fri 21 February 2025 132.46 (0.89%) 130.05 126.65 - 138.00 0.9309 times
Fri 14 February 2025 131.29 (-13.37%) 151.60 130.10 - 152.00 0.6328 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 124.6 and 156.23

Monthly Target 198.99
Monthly Target 2118.58
Monthly Target 3130.62
Monthly Target 4150.21
Monthly Target 5162.25

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Thu 24 April 2025 138.17 (11.68%) 123.40 111.03 - 142.66 0.7142 times
Fri 28 March 2025 123.72 (-0.18%) 123.94 115.50 - 135.71 1.0855 times
Fri 28 February 2025 123.94 (-17.26%) 146.05 120.71 - 160.78 0.656 times
Fri 31 January 2025 149.79 (-13.86%) 173.90 134.30 - 178.10 0.5806 times
Tue 31 December 2024 173.90 (0.26%) 172.50 168.24 - 184.29 0.6914 times
Fri 29 November 2024 173.45 (-3.5%) 179.52 156.30 - 186.50 0.5981 times
Thu 31 October 2024 179.75 (-9.93%) 200.00 172.20 - 201.61 0.7592 times
Mon 30 September 2024 199.56 (-3.65%) 210.90 183.33 - 212.90 0.9702 times
Fri 30 August 2024 207.12 (-4.79%) 218.39 194.11 - 219.03 0.9728 times
Wed 31 July 2024 217.54 (15.5%) 189.82 188.14 - 242.00 2.9718 times
Fri 28 June 2024 188.35 (-5.23%) 209.00 162.80 - 210.95 1.2104 times

 monthly chart HemisphereProp

Indicator Analysis of HemisphereProp

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hemisphere Prop HEMIPROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.85

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 140 and lower is at 115, while middle bands are at 121 and 134

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HemisphereProp (HEMIPROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HemisphereProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HemisphereProp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HemisphereProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HemisphereProp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HemisphereProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.33 and HemisphereProp HEMIPROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HemisphereProp HEMIPROP stock. Volume based technical analysis of HemisphereProp HEMIPROP stock is negative.

HemisphereProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 134.94
12 day DMA 127.21
20 day DMA 126.99
35 day DMA 125.3
50 day DMA 128.67
100 day DMA 146.71
150 day DMA 158.45
200 day DMA 170.38

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA135.07133.52130.59
12 day EMA130.65129.28127.44
20 day EMA128.88127.9126.69
35 day EMA129.49128.98128.37
50 day EMA130.89130.59130.23

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA134.94133.42131.03
12 day SMA127.21126.58125.48
20 day SMA126.99126.69125.97
35 day SMA125.3124.99124.69
50 day SMA128.67129.05129.17
100 day SMA146.71147.06147.34
150 day SMA158.45158.81159.19
200 day SMA170.38170.77171.08
Back to top | Use Dark Theme