HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HerculesHoists
Strong Daily Stock price targets for HerculesHoists HERCULES are 156.86 and 165.35
| Daily Target 1 | 155.08 |
| Daily Target 2 | 158.63 |
| Daily Target 3 | 163.56666666667 |
| Daily Target 4 | 167.12 |
| Daily Target 5 | 172.06 |
Daily price and volume Hercules Hoists
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 162.19 (-0.38%) | 165.60 | 160.01 - 168.50 | 0.5825 times | Wed 23 April 2025 | 162.81 (-2.53%) | 167.04 | 159.65 - 168.44 | 0.9897 times | Tue 22 April 2025 | 167.04 (-0.14%) | 169.90 | 166.21 - 169.90 | 0.3886 times | Mon 21 April 2025 | 167.28 (-1.69%) | 177.60 | 165.35 - 177.60 | 1.2095 times | Thu 17 April 2025 | 170.15 (1.58%) | 167.51 | 163.52 - 171.97 | 0.7244 times | Wed 16 April 2025 | 167.50 (3.42%) | 162.00 | 161.31 - 168.79 | 0.9378 times | Tue 15 April 2025 | 161.96 (5%) | 155.65 | 155.15 - 161.96 | 0.6571 times | Fri 11 April 2025 | 154.25 (2.95%) | 156.50 | 151.10 - 157.32 | 0.88 times | Wed 09 April 2025 | 149.83 (-4.89%) | 156.65 | 149.66 - 156.65 | 0.865 times | Tue 08 April 2025 | 157.54 (-5%) | 165.84 | 157.54 - 169.96 | 2.7654 times | Mon 07 April 2025 | 165.84 (-5%) | 165.84 | 165.84 - 165.84 | 0.1422 times |
Weekly price and charts HerculesHoists
Strong weekly Stock price targets for HerculesHoists HERCULES are 151.95 and 169.9
| Weekly Target 1 | 148.53 |
| Weekly Target 2 | 155.36 |
| Weekly Target 3 | 166.48 |
| Weekly Target 4 | 173.31 |
| Weekly Target 5 | 184.43 |
Weekly price and volumes for Hercules Hoists
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 162.19 (-4.68%) | 177.60 | 159.65 - 177.60 | 0.7733 times | Thu 17 April 2025 | 170.15 (10.31%) | 155.65 | 155.15 - 171.97 | 0.5657 times | Fri 11 April 2025 | 154.25 (-11.64%) | 165.84 | 149.66 - 169.96 | 1.1348 times | Fri 04 April 2025 | 174.57 (20.81%) | 143.95 | 142.01 - 174.57 | 1.0311 times | Fri 28 March 2025 | 144.50 (-8.06%) | 157.17 | 142.25 - 161.90 | 1.2661 times | Fri 21 March 2025 | 157.17 (13.4%) | 143.43 | 125.51 - 157.66 | 1.4995 times | Thu 13 March 2025 | 138.60 (-16.11%) | 171.00 | 136.61 - 171.00 | 1.1069 times | Fri 07 March 2025 | 165.21 (3.31%) | 159.97 | 148.22 - 171.89 | 0.8588 times | Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.4879 times | Tue 19 November 2024 | 253.92 (6%) | 232.50 | 221.03 - 255.20 | 1.2758 times | Thu 14 November 2024 | 239.54 (-16.51%) | 288.00 | 233.26 - 311.00 | 9.6416 times |
Monthly price and charts HerculesHoists
Strong monthly Stock price targets for HerculesHoists HERCULES are 152.1 and 187.69
| Monthly Target 1 | 125.01 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 160.6 |
| Monthly Target 4 | 179.19 |
| Monthly Target 5 | 196.19 |
Monthly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 162.19 (12.24%) | 143.95 | 142.01 - 177.60 | 0.3371 times | Fri 28 March 2025 | 144.50 (-9.64%) | 159.97 | 125.51 - 171.89 | 0.455 times | Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.0469 times | Tue 19 November 2024 | 253.92 (30.25%) | 196.50 | 193.00 - 311.00 | 3.1151 times | Thu 31 October 2024 | 194.95 (-62.2%) | 539.90 | 182.15 - 710.00 | 2.9765 times | Mon 30 September 2024 | 515.70 (-10.88%) | 584.85 | 502.55 - 626.95 | 0.3961 times | Fri 30 August 2024 | 578.65 (-7.67%) | 626.70 | 557.40 - 648.00 | 0.5361 times | Wed 31 July 2024 | 626.70 (11.92%) | 561.95 | 555.25 - 656.00 | 0.792 times | Fri 28 June 2024 | 559.95 (23.66%) | 463.00 | 399.05 - 603.60 | 0.8194 times | Fri 31 May 2024 | 452.80 (-9.26%) | 499.95 | 440.10 - 523.00 | 0.5258 times | Tue 30 April 2024 | 499.00 (-7.41%) | 546.85 | 482.40 - 584.00 | 0.5195 times |
Indicator Analysis of HerculesHoists
Tomorrow's movement Prediction of Hercules Hoists HERCULES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Hoists HERCULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hercules Hoists HERCULES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.65
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 142, while middle bands are at 151 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesHoists (HERCULES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HerculesHoists stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HerculesHoists in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesHoists in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesHoists is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.06 and HerculesHoists HERCULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HerculesHoists HERCULES stock. Volume based technical analysis of HerculesHoists HERCULES stock is negative.
HerculesHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
| DMA period | DMA value |
| 5 day DMA | 165.89 |
| 12 day DMA | 163.41 |
| 20 day DMA | 158.87 |
| 35 day DMA | 155.13 |
| 50 day DMA | 174.96 |
| 100 day DMA | 360.17 |
| 150 day DMA | 431.18 |
| 200 day DMA | 450.24 |
EMA (exponential moving average) of Hercules Hoists HERCULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.97 | 164.86 | 165.88 |
| 12 day EMA | 162.42 | 162.46 | 162.4 |
| 20 day EMA | 161.78 | 161.74 | 161.63 |
| 35 day EMA | 168.96 | 169.36 | 169.75 |
| 50 day EMA | 175.62 | 176.17 | 176.72 |
SMA (simple moving average) of Hercules Hoists HERCULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.89 | 166.96 | 166.79 |
| 12 day SMA | 163.41 | 163.75 | 163.38 |
| 20 day SMA | 158.87 | 158.62 | 157.99 |
| 35 day SMA | 155.13 | 155.06 | 155.29 |
| 50 day SMA | 174.96 | 175.61 | 176.08 |
| 100 day SMA | 360.17 | 364.92 | 369.58 |
| 150 day SMA | 431.18 | 433.14 | 435.2 |
| 200 day SMA | 450.24 | 451.94 | 453.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.